| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
9
|
-7
|
15.01
|
|
2026-09-07
|
386
|
26
|
360
|
15.52
|
|
2026-09-03
|
25
|
1
|
24
|
15.24
|
|
2026-09-02
|
873
|
6
|
867
|
15.61
|
|
2026-08-28
|
103
|
1
|
102
|
15.48
|
|
2026-08-27
|
5
|
50
|
-45
|
15.55
|
|
2026-08-26
|
12
|
6
|
6
|
15.55
|
|
2026-08-25
|
100
|
4
|
96
|
15.34
|
|
2026-08-24
|
16
|
1
|
15
|
15.30
|
|
2026-08-21
|
121
|
0
|
121
|
15.19
|
|
2026-08-19
|
109
|
1
|
108
|
15.33
|
|
2026-08-17
|
70
|
3
|
67
|
15.35
|
|
2026-08-14
|
303
|
30
|
273
|
15.52
|
|
2026-08-13
|
741
|
1
|
740
|
15.63
|
|
2026-08-07
|
114
|
17
|
97
|
15.01
|
|
2026-08-06
|
12
|
63
|
-51
|
15.06
|
|
2026-08-05
|
383
|
5
|
378
|
15.06
|
|
2026-08-03
|
142
|
5
|
137
|
14.56
|
|
2026-07-30
|
414
|
577
|
-163
|
13.75
|
|
2026-07-29
|
270
|
47
|
223
|
14.12
|
|
2026-07-28
|
7
|
246
|
-239
|
14.33
|
|
2026-07-27
|
78
|
94
|
-16
|
14.95
|
|
2026-07-24
|
686
|
21
|
665
|
15.08
|
|
2026-07-23
|
1010
|
179
|
831
|
15.08
|
|
2026-07-22
|
55
|
37
|
18
|
14.96
|
|
2026-07-20
|
22
|
6
|
16
|
14.07
|
|
2026-07-17
|
25
|
5
|
20
|
14.25
|
|
2026-07-16
|
173
|
8
|
165
|
14.78
|
|
2026-07-15
|
338
|
1
|
337
|
15.01
|
|
2026-07-14
|
423
|
250
|
173
|
14.83
|
|
2026-07-13
|
150
|
24
|
126
|
14.97
|
|
2026-07-09
|
308
|
11
|
297
|
15.40
|
|
2026-07-08
|
289
|
137
|
152
|
15.41
|
|
2026-07-07
|
843
|
87
|
756
|
15.42
|
|
2026-07-06
|
904
|
106
|
798
|
15.71
|
|
2026-07-03
|
148
|
12
|
136
|
15.70
|
|
2026-07-02
|
23
|
9
|
14
|
15.46
|
|
2026-06-30
|
0
|
498
|
-498
|
15.40
|
|
2026-06-29
|
214
|
16
|
198
|
15.06
|
|
2026-06-26
|
573
|
31
|
542
|
14.81
|
|
2026-06-25
|
50
|
5
|
45
|
15.48
|
|
2026-06-24
|
179
|
3
|
176
|
15.33
|
|
2026-06-23
|
160
|
1166
|
-1006
|
15.46
|
|
2026-06-22
|
243
|
299
|
-56
|
15.85
|
|
2026-06-18
|
330
|
36
|
294
|
15.40
|
|
2026-06-17
|
27
|
96
|
-69
|
15.12
|
|
2026-06-16
|
265
|
108
|
157
|
14.80
|
|
2026-06-15
|
346
|
108
|
238
|
14.84
|
|
2026-06-12
|
6
|
517
|
-511
|
14.83
|
|
2026-06-11
|
929
|
289
|
640
|
14.66
|
|
2026-06-10
|
587
|
2
|
585
|
14.68
|
|
2026-06-09
|
6
|
72
|
-66
|
14.97
|
|
2026-06-08
|
315
|
56
|
259
|
14.52
|
|
2026-06-05
|
188
|
21
|
167
|
15.27
|
|
2026-06-04
|
42
|
13
|
29
|
15.35
|
|
2026-06-03
|
27
|
118
|
-91
|
15.54
|
|
2026-06-02
|
332
|
20
|
312
|
15.48
|
|
2026-05-28
|
538
|
198
|
340
|
14.39
|
|
2026-05-27
|
683
|
329
|
354
|
14.70
|
|
2026-05-26
|
611
|
318
|
293
|
14.32
|
|
2026-05-25
|
456
|
226
|
230
|
14.10
|
|
2026-05-22
|
778
|
203
|
575
|
13.50
|
|
2026-05-21
|
1217
|
46
|
1171
|
13.34
|
|
2026-05-20
|
75
|
122
|
-47
|
12.84
|
|
2026-05-19
|
122
|
31
|
91
|
12.86
|
|
2026-05-18
|
1248
|
230
|
1018
|
12.87
|
|
2026-05-14
|
110
|
40
|
70
|
13.15
|
|
2026-05-13
|
1702
|
140
|
1562
|
12.89
|
|
2026-05-11
|
530
|
97
|
433
|
13.11
|
|
2026-05-08
|
160
|
279
|
-119
|
12.89
|
|
2026-05-07
|
278
|
665
|
-387
|
12.85
|
|
2026-05-06
|
42
|
2555
|
-2513
|
12.49
|
|
2026-05-05
|
262
|
105
|
157
|
12.09
|
|
2026-05-04
|
47
|
99
|
-52
|
11.90
|
|
2026-04-30
|
41
|
8
|
33
|
11.66
|
|
2026-04-29
|
32
|
2
|
30
|
11.55
|
|
2026-04-28
|
348
|
11
|
337
|
11.59
|
|
2026-04-24
|
1731
|
744
|
987
|
11.58
|
|
2026-04-23
|
2856
|
312
|
2544
|
11.42
|
|
2026-04-22
|
2859
|
156
|
2703
|
11.87
|
|
2026-04-21
|
574
|
150
|
424
|
11.57
|
|
2026-04-20
|
458
|
64
|
394
|
11.47
|
|
2026-04-17
|
434
|
174
|
260
|
11.23
|
|
2026-04-16
|
563
|
283
|
280
|
11.02
|
|
2026-04-15
|
185
|
99
|
86
|
10.72
|
|
2026-04-13
|
53
|
214
|
-161
|
10.60
|
|
2026-04-10
|
1
|
238
|
-237
|
10.57
|
|
2026-04-08
|
919
|
71
|
848
|
10.38
|
|
2026-04-07
|
63
|
218
|
-155
|
10.07
|
|
2026-04-02
|
13
|
83
|
-70
|
9.91
|
|
2026-03-30
|
254
|
15
|
239
|
10.10
|
|
2026-03-27
|
209
|
155
|
54
|
10.28
|
|
2026-03-19
|
18
|
117
|
-99
|
10.17
|
|
2026-03-17
|
74
|
31
|
43
|
10.18
|
|
2026-03-16
|
240
|
108
|
132
|
10.09
|
|
2026-03-09
|
25
|
811
|
-786
|
9.69
|
|
2026-03-04
|
335
|
379
|
-44
|
9.70
|
|
2026-02-25
|
440
|
351
|
89
|
10.37
|
|
2026-02-11
|
267
|
388
|
-121
|
10.06
|
|
2026-02-06
|
438
|
338
|
100
|
9.94
|
|
2026-02-05
|
142
|
392
|
-250
|
9.94
|
|
2026-02-03
|
218
|
2234
|
-2016
|
10.06
|
|
2026-02-02
|
516
|
1491
|
-975
|
10.06
|
|
2026-01-30
|
308
|
890
|
-582
|
10.21
|
|
2026-01-28
|
304
|
249
|
55
|
10.81
|
|
2026-01-27
|
123
|
301
|
-178
|
10.81
|
|
2026-01-26
|
91
|
355
|
-264
|
10.53
|
|
2026-01-23
|
88
|
734
|
-646
|
10.39
|
|
2026-01-20
|
0
|
659
|
-659
|
10.40
|
|
2026-01-19
|
22
|
308
|
-286
|
10.30
|
|
2026-01-14
|
31
|
671
|
-640
|
10.11
|
|
2026-01-12
|
203
|
1411
|
-1208
|
10.01
|
|
2026-01-09
|
318
|
573
|
-255
|
9.82
|
|
2026-01-07
|
475
|
1883
|
-1408
|
9.92
|
|
2026-01-05
|
274
|
801
|
-527
|
9.60
|
|
2026-01-02
|
138
|
1043
|
-905
|
9.61
|
|
2025-12-31
|
24
|
365
|
-341
|
9.60
|
|
2025-12-30
|
78
|
143
|
-65
|
9.59
|
|
2025-12-29
|
393
|
923
|
-530
|
9.58
|
|
2025-12-24
|
158
|
577
|
-419
|
9.61
|
|
2025-12-23
|
211
|
385
|
-174
|
9.59
|
|
2025-12-19
|
128
|
778
|
-650
|
9.59
|
|
2025-12-18
|
647
|
1554
|
-907
|
9.58
|
|
2025-12-17
|
136
|
741
|
-605
|
9.65
|
|
2025-12-16
|
76
|
721
|
-645
|
9.57
|
|
2025-12-12
|
192
|
756
|
-564
|
9.66
|
|
2025-12-11
|
136
|
85
|
51
|
9.67
|
|
2025-12-09
|
111
|
94
|
17
|
9.72
|
|
2025-12-05
|
1
|
27
|
-26
|
9.75
|
|
2025-12-04
|
153
|
223
|
-70
|
9.75
|
|
2025-12-01
|
120
|
196
|
-76
|
9.83
|
|
2025-11-28
|
150
|
70
|
80
|
9.94
|
|
2025-11-25
|
129
|
142
|
-13
|
9.71
|
|
2025-11-21
|
259
|
221
|
38
|
9.60
|
|
2025-11-20
|
249
|
374
|
-125
|
9.86
|
|
2025-11-18
|
123
|
68
|
55
|
9.69
|
|
2025-11-11
|
252
|
104
|
148
|
9.98
|
|
2025-10-30
|
87
|
132
|
-45
|
10.56
|
|
2025-10-29
|
77
|
180
|
-103
|
10.56
|
|
2025-10-28
|
24
|
153
|
-129
|
10.49
|
|
2025-10-27
|
314
|
138
|
176
|
10.43
|
|
2025-10-22
|
123
|
236
|
-113
|
10.39
|
|
2025-10-17
|
10
|
70
|
-60
|
10.21
|
|
2025-10-15
|
130
|
103
|
27
|
10.24
|
|
2025-10-13
|
130
|
62
|
68
|
10.18
|
|
2025-10-08
|
1
|
59
|
-58
|
10.22
|
|
2025-10-03
|
236
|
289
|
-53
|
10.26
|
|
2025-10-02
|
24
|
116
|
-92
|
10.25
|
|
2025-10-01
|
1379
|
101
|
1278
|
10.23
|
|
2025-09-26
|
285
|
405
|
-120
|
10.08
|
|
2025-09-24
|
154
|
236
|
-82
|
10.40
|
|
2025-09-23
|
1956
|
250
|
1706
|
10.39
|
|
2025-09-18
|
149
|
74
|
75
|
10.32
|
|
2025-09-11
|
152
|
460
|
-308
|
10.30
|
|
2025-09-08
|
265
|
421
|
-156
|
10.20
|
|
2025-09-04
|
444
|
90
|
354
|
9.96
|
|
2025-08-29
|
11
|
138
|
-127
|
10.25
|
|
2025-08-27
|
131
|
271
|
-140
|
10.22
|
|
2025-08-25
|
109
|
261
|
-152
|
9.94
|
|
2025-08-22
|
207
|
154
|
53
|
9.80
|
|
2025-08-21
|
56
|
198
|
-142
|
9.80
|
|
2025-08-20
|
266
|
143
|
123
|
9.64
|
|
2025-08-19
|
145
|
209
|
-64
|
9.79
|
|
2025-08-15
|
109
|
247
|
-138
|
9.82
|
|
2025-08-13
|
33
|
270
|
-237
|
9.70
|
|
2025-08-07
|
176
|
390
|
-214
|
9.61
|
|
2025-08-05
|
41
|
207
|
-166
|
9.49
|
|
2025-08-04
|
139
|
130
|
9
|
9.43
|
|
2025-08-01
|
31
|
19
|
12
|
9.48
|
|
2025-07-30
|
108
|
60
|
48
|
9.44
|
|
2025-07-29
|
229
|
357
|
-128
|
9.47
|
|
2025-07-28
|
159
|
442
|
-283
|
9.56
|
|
2025-07-25
|
161
|
278
|
-117
|
9.52
|
|
2025-07-21
|
130
|
280
|
-150
|
9.48
|
|
2025-07-18
|
156
|
316
|
-160
|
9.47
|
|
2025-07-17
|
257
|
532
|
-275
|
9.45
|
|
2025-07-16
|
17
|
164
|
-147
|
9.25
|
|
2025-07-15
|
276
|
264
|
12
|
9.27
|
|
2025-07-14
|
128
|
237
|
-109
|
9.20
|
|
2025-07-11
|
122
|
228
|
-106
|
9.22
|
|
2025-07-10
|
242
|
325
|
-83
|
9.20
|
|
2025-07-09
|
311
|
466
|
-155
|
9.20
|
|
2025-07-08
|
68
|
350
|
-282
|
9.02
|
|
2025-07-07
|
391
|
169
|
222
|
9.03
|
|
2025-07-04
|
4
|
70
|
-66
|
9.06
|
|
2025-07-03
|
10
|
300
|
-290
|
9.17
|
|
2025-07-02
|
48
|
12
|
36
|
9.11
|
|
2025-07-01
|
323
|
437
|
-114
|
9.03
|
|
2025-06-30
|
32
|
11
|
21
|
9.00
|
|
2025-06-27
|
173
|
28
|
145
|
9.01
|
|
2025-06-26
|
187
|
41
|
146
|
9.07
|
|
2025-06-25
|
216
|
330
|
-114
|
9.14
|
|
2025-06-24
|
503
|
283
|
220
|
9.10
|
|
2025-06-23
|
114
|
174
|
-60
|
8.84
|
|
2025-06-20
|
51
|
1247
|
-1196
|
8.81
|
|
2025-06-18
|
804
|
115
|
689
|
8.90
|
|
2025-06-17
|
123
|
13
|
110
|
8.86
|
|
2025-06-16
|
632
|
259
|
373
|
8.90
|
|
2025-06-13
|
587
|
393
|
194
|
8.82
|
|
2025-06-12
|
2
|
76
|
-74
|
8.93
|
|
2025-06-11
|
198
|
125
|
73
|
8.93
|
|
2025-06-10
|
1737
|
361
|
1376
|
8.81
|
|
2025-06-09
|
471
|
305
|
166
|
8.74
|
|
2025-06-06
|
491
|
10
|
481
|
8.73
|
|
2025-06-05
|
1144
|
190
|
954
|
8.72
|
|
2025-06-04
|
535
|
327
|
208
|
8.71
|
|
2025-06-03
|
1812
|
225
|
1587
|
8.71
|
|
2025-06-02
|
796
|
1881
|
-1085
|
8.68
|
|
2025-05-20
|
30
|
182
|
-152
|
8.96
|
|
2025-05-15
|
0
|
119
|
-119
|
9.02
|
|
2025-05-14
|
226
|
122
|
104
|
9.03
|
|
2025-05-13
|
179
|
119
|
60
|
8.91
|
|
2025-05-12
|
74
|
47
|
27
|
8.79
|
|
2025-04-18
|
140
|
111
|
29
|
8.42
|
|
2025-02-11
|
303
|
37
|
266
|
9.17
|
| 合計 | 65862 | 57935 | 7927 | |
