| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
10.85
|
|
2026-09-10
|
1
|
0
|
1
|
10.85
|
|
2026-09-07
|
7
|
0
|
7
|
10.70
|
|
2026-09-03
|
2
|
1
|
1
|
10.70
|
|
2026-09-02
|
0
|
2
|
-2
|
10.75
|
|
2026-08-31
|
0
|
4
|
-4
|
10.75
|
|
2026-08-24
|
0
|
3
|
-3
|
10.95
|
|
2026-08-20
|
0
|
2
|
-2
|
11.00
|
|
2026-08-18
|
0
|
6
|
-6
|
10.95
|
|
2026-08-04
|
0
|
22
|
-22
|
11.25
|
|
2026-07-30
|
0
|
10
|
-10
|
11.20
|
|
2026-07-28
|
10
|
0
|
10
|
11.20
|
|
2026-07-27
|
2
|
0
|
2
|
11.30
|
|
2026-07-15
|
0
|
8
|
-8
|
11.40
|
|
2026-07-14
|
18
|
4
|
14
|
11.45
|
|
2026-07-13
|
13
|
7
|
6
|
11.45
|
|
2026-07-09
|
8
|
5
|
3
|
11.55
|
|
2026-07-08
|
4
|
0
|
4
|
11.60
|
|
2026-07-03
|
0
|
3
|
-3
|
11.85
|
|
2026-06-25
|
1
|
0
|
1
|
11.55
|
|
2026-06-24
|
4
|
0
|
4
|
11.60
|
|
2026-06-18
|
0
|
10
|
-10
|
11.70
|
|
2026-06-17
|
10
|
0
|
10
|
11.70
|
|
2026-06-08
|
0
|
3
|
-3
|
11.75
|
|
2026-05-28
|
3
|
0
|
3
|
11.65
|
|
2026-05-26
|
2
|
12
|
-10
|
11.85
|
|
2026-05-25
|
14
|
0
|
14
|
11.85
|
|
2026-05-19
|
1
|
0
|
1
|
11.95
|
|
2026-05-14
|
1
|
4
|
-3
|
12.10
|
|
2026-05-07
|
0
|
6
|
-6
|
12.30
|
|
2026-05-06
|
4
|
0
|
4
|
12.35
|
|
2026-04-30
|
0
|
3
|
-3
|
12.50
|
|
2026-04-29
|
0
|
2
|
-2
|
12.40
|
|
2026-04-27
|
0
|
1
|
-1
|
12.40
|
|
2026-04-24
|
2
|
0
|
2
|
12.45
|
|
2026-04-23
|
1
|
3
|
-2
|
12.40
|
|
2026-04-22
|
0
|
2
|
-2
|
12.60
|
|
2026-04-17
|
1
|
0
|
1
|
12.80
|
|
2026-04-16
|
2
|
0
|
2
|
12.75
|
|
2026-04-15
|
5
|
3
|
2
|
12.65
|
|
2026-04-10
|
1
|
0
|
1
|
12.50
|
|
2026-04-08
|
1
|
0
|
1
|
12.45
|
|
2026-03-31
|
1
|
0
|
1
|
12.55
|
|
2026-03-16
|
0
|
5
|
-5
|
12.80
|
|
2026-03-13
|
4
|
2
|
2
|
12.85
|
|
2026-03-10
|
0
|
8
|
-8
|
13.00
|
|
2026-03-09
|
0
|
28
|
-28
|
13.25
|
|
2026-03-06
|
0
|
19
|
-19
|
12.90
|
|
2026-03-05
|
7
|
4
|
3
|
12.90
|
|
2026-03-04
|
0
|
19
|
-19
|
12.90
|
|
2026-03-03
|
10
|
2
|
8
|
13.10
|
|
2026-02-25
|
6
|
0
|
6
|
13.10
|
|
2026-02-24
|
12
|
15
|
-3
|
13.05
|
|
2026-02-23
|
4
|
12
|
-8
|
13.15
|
|
2026-02-09
|
5
|
0
|
5
|
12.85
|
|
2026-02-05
|
0
|
3
|
-3
|
12.80
|
|
2026-02-04
|
1
|
8
|
-7
|
12.85
|
|
2026-02-02
|
6
|
0
|
6
|
12.85
|
|
2026-01-30
|
0
|
13
|
-13
|
12.80
|
|
2026-01-29
|
1
|
0
|
1
|
12.90
|
|
2026-01-27
|
6
|
18
|
-12
|
12.75
|
|
2026-01-22
|
15
|
0
|
15
|
12.70
|
|
2026-01-21
|
0
|
12
|
-12
|
12.95
|
|
2026-01-15
|
3
|
1
|
2
|
12.55
|
|
2026-01-05
|
0
|
0
|
0
|
12.50
|
|
2026-01-02
|
1
|
0
|
1
|
12.50
|
|
2025-12-26
|
0
|
0
|
0
|
12.55
|
|
2025-12-23
|
0
|
3
|
-3
|
12.50
|
|
2025-12-12
|
1
|
0
|
1
|
12.50
|
|
2025-12-08
|
1
|
0
|
1
|
12.55
|
|
2025-12-05
|
5
|
0
|
5
|
12.55
|
|
2025-12-02
|
12
|
0
|
12
|
12.65
|
|
2025-12-01
|
2
|
0
|
2
|
12.60
|
|
2025-11-25
|
0
|
2
|
-2
|
12.40
|
|
2025-11-24
|
3
|
0
|
3
|
12.35
|
|
2025-11-21
|
4
|
3
|
1
|
12.35
|
|
2025-11-19
|
1
|
0
|
1
|
12.40
|
|
2025-11-17
|
2
|
0
|
2
|
12.70
|
|
2025-11-14
|
0
|
3
|
-3
|
12.60
|
|
2025-11-11
|
0
|
9
|
-9
|
12.65
|
|
2025-11-06
|
2
|
0
|
2
|
12.85
|
|
2025-11-04
|
5
|
0
|
5
|
12.95
|
|
2025-11-03
|
0
|
7
|
-7
|
13.05
|
|
2025-10-30
|
7
|
1
|
6
|
13.00
|
|
2025-10-28
|
0
|
40
|
-40
|
13.05
|
|
2025-10-23
|
6
|
36
|
-30
|
13.20
|
|
2025-10-22
|
2
|
0
|
2
|
13.05
|
|
2025-10-21
|
0
|
3
|
-3
|
12.85
|
|
2025-10-17
|
22
|
1
|
21
|
13.05
|
|
2025-10-16
|
0
|
1
|
-1
|
13.05
|
|
2025-10-15
|
20
|
2
|
18
|
13.00
|
|
2025-10-03
|
3
|
6
|
-3
|
13.15
|
|
2025-10-02
|
7
|
0
|
7
|
13.00
|
|
2025-10-01
|
0
|
0
|
0
|
12.85
|
|
2025-09-30
|
0
|
0
|
0
|
12.90
|
|
2025-09-26
|
0
|
3
|
-3
|
12.90
|
|
2025-09-24
|
2
|
0
|
2
|
12.85
|
|
2025-09-23
|
0
|
1
|
-1
|
12.85
|
|
2025-09-19
|
0
|
11
|
-11
|
12.85
|
|
2025-09-16
|
20
|
3
|
17
|
12.90
|
|
2025-09-15
|
0
|
1
|
-1
|
12.95
|
|
2025-09-10
|
5
|
0
|
5
|
13.10
|
|
2025-09-03
|
0
|
1
|
-1
|
12.95
|
|
2025-08-27
|
0
|
2
|
-2
|
13.15
|
|
2025-08-21
|
0
|
2
|
-2
|
13.20
|
|
2025-08-20
|
0
|
3
|
-3
|
13.10
|
|
2025-08-15
|
1
|
4
|
-3
|
13.25
|
|
2025-08-08
|
0
|
2
|
-2
|
13.35
|
|
2025-08-06
|
0
|
2
|
-2
|
13.35
|
|
2025-08-01
|
0
|
2
|
-2
|
13.50
|
|
2025-07-30
|
5
|
10
|
-5
|
13.55
|
|
2025-07-29
|
0
|
1
|
-1
|
13.35
|
|
2025-07-21
|
0
|
0
|
0
|
13.60
|
|
2025-07-18
|
0
|
6
|
-6
|
13.65
|
|
2025-07-15
|
5
|
18
|
-13
|
14.05
|
|
2025-07-14
|
5
|
1
|
4
|
14.00
|
|
2025-07-11
|
0
|
11
|
-11
|
14.00
|
|
2025-07-07
|
0
|
15
|
-15
|
14.00
|
|
2025-07-03
|
0
|
20
|
-20
|
14.20
|
|
2025-07-02
|
2
|
0
|
2
|
14.20
|
|
2025-07-01
|
5
|
8
|
-3
|
14.15
|
|
2025-06-30
|
1
|
22
|
-21
|
14.10
|
|
2025-06-26
|
5
|
0
|
5
|
13.95
|
|
2025-06-24
|
3
|
0
|
3
|
13.50
|
|
2025-06-23
|
1
|
2
|
-1
|
13.25
|
|
2025-06-19
|
0
|
4
|
-4
|
13.40
|
|
2025-06-18
|
2
|
0
|
2
|
13.70
|
|
2025-06-16
|
6
|
0
|
6
|
13.70
|
|
2025-06-11
|
0
|
4
|
-4
|
13.50
|
|
2025-06-10
|
7
|
2
|
5
|
13.60
|
|
2025-06-06
|
0
|
7
|
-7
|
13.60
|
|
2025-06-05
|
7
|
1
|
6
|
13.65
|
|
2025-05-26
|
2
|
5
|
-3
|
14.55
|
|
2025-05-23
|
0
|
4
|
-4
|
14.50
|
|
2025-05-19
|
0
|
3
|
-3
|
14.65
|
|
2025-05-15
|
12
|
1
|
11
|
14.65
|
|
2025-05-13
|
6
|
0
|
6
|
15.00
|
|
2025-05-12
|
3
|
33
|
-30
|
15.05
|
|
2025-04-30
|
0
|
6
|
-6
|
14.25
|
|
2025-04-24
|
1
|
15
|
-14
|
13.80
|
|
2025-04-23
|
3
|
1
|
2
|
13.85
|
|
2025-04-16
|
15
|
0
|
15
|
13.55
|
|
2025-04-11
|
2
|
31
|
-29
|
13.60
|
|
2025-04-10
|
31
|
1
|
30
|
14.00
|
|
2025-04-08
|
55
|
29
|
26
|
13.55
|
|
2025-04-02
|
7
|
9
|
-2
|
14.65
|
|
2025-03-31
|
2
|
18
|
-16
|
14.55
|
|
2025-03-28
|
6
|
45
|
-39
|
15.00
|
|
2025-03-24
|
30
|
0
|
30
|
15.60
|
|
2025-03-21
|
5
|
16
|
-11
|
15.50
|
|
2025-03-20
|
15
|
1
|
14
|
15.65
|
|
2025-03-19
|
6
|
29
|
-23
|
15.40
|
|
2025-03-18
|
1
|
18
|
-17
|
15.50
|
|
2025-03-17
|
0
|
8
|
-8
|
15.55
|
|
2025-03-14
|
36
|
10
|
26
|
15.60
|
|
2025-03-11
|
1
|
25
|
-24
|
17.25
|
|
2025-03-10
|
35
|
1
|
34
|
17.45
|
|
2025-03-06
|
0
|
51
|
-51
|
17.05
|
|
2025-03-05
|
0
|
35
|
-35
|
17.00
|
|
2025-03-04
|
0
|
7
|
-7
|
17.05
|
|
2025-03-03
|
1
|
7
|
-6
|
16.95
|
|
2025-02-27
|
0
|
53
|
-53
|
17.00
|
|
2025-02-24
|
0
|
51
|
-51
|
17.05
|
|
2025-02-18
|
0
|
13
|
-13
|
16.90
|
|
2025-02-11
|
1
|
23
|
-22
|
16.40
|
|
2025-02-05
|
21
|
41
|
-20
|
16.85
|
|
2025-02-04
|
10
|
0
|
10
|
16.75
|
|
2025-02-03
|
0
|
23
|
-23
|
16.65
|
|
2025-01-20
|
1
|
14
|
-13
|
16.70
|
|
2025-01-16
|
0
|
7
|
-7
|
16.45
|
|
2025-01-15
|
10
|
2
|
8
|
16.30
|
|
2025-01-14
|
7
|
21
|
-14
|
16.20
|
|
2025-01-13
|
1
|
27
|
-26
|
16.10
|
|
2025-01-08
|
1
|
56
|
-55
|
17.05
|
|
2024-12-30
|
0
|
12
|
-12
|
17.80
|
|
2024-12-23
|
14
|
5
|
9
|
17.80
|
|
2024-12-09
|
0
|
22
|
-22
|
16.75
|
|
2024-12-06
|
1
|
20
|
-19
|
16.85
|
|
2024-12-05
|
7
|
0
|
7
|
17.30
|
|
2024-12-03
|
10
|
40
|
-30
|
17.10
|
|
2024-12-02
|
45
|
5
|
40
|
17.20
|
|
2024-11-21
|
5
|
0
|
5
|
17.65
|
|
2024-11-12
|
102
|
52
|
50
|
17.80
|
|
2024-11-11
|
24
|
5
|
19
|
17.20
|
|
2024-11-04
|
5
|
0
|
5
|
16.30
|
|
2024-11-01
|
0
|
2
|
-2
|
16.20
|
|
2024-10-30
|
0
|
10
|
-10
|
16.15
|
|
2024-10-29
|
0
|
8
|
-8
|
16.05
|
|
2024-10-28
|
2
|
0
|
2
|
16.20
|
|
2024-10-25
|
0
|
8
|
-8
|
16.05
|
|
2024-10-22
|
4
|
0
|
4
|
16.20
|
|
2024-10-16
|
5
|
0
|
5
|
16.25
|
|
2024-10-14
|
6
|
0
|
6
|
16.30
|
|
2024-10-07
|
17
|
0
|
17
|
16.50
|
|
2024-10-04
|
0
|
1
|
-1
|
16.50
|
|
2024-10-01
|
14
|
3
|
11
|
16.50
|
|
2024-09-26
|
5
|
0
|
5
|
16.40
|
|
2024-09-25
|
5
|
27
|
-22
|
16.35
|
|
2024-09-24
|
2
|
0
|
2
|
16.30
|
| 合計 | 987 | 1543 | -556 | |
