| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
5.22
|
|
2026-09-10
|
1
|
0
|
1
|
5.22
|
|
2026-09-07
|
2
|
0
|
2
|
5.11
|
|
2026-09-03
|
0
|
1
|
-1
|
5.16
|
|
2026-09-02
|
0
|
2
|
-2
|
5.22
|
|
2026-08-31
|
0
|
4
|
-4
|
5.25
|
|
2026-08-18
|
1
|
0
|
1
|
5.07
|
|
2026-08-12
|
0
|
12
|
-12
|
5.20
|
|
2026-08-11
|
12
|
1
|
11
|
5.22
|
|
2026-08-04
|
2
|
5
|
-3
|
5.05
|
|
2026-07-31
|
3
|
0
|
3
|
5.09
|
|
2026-07-30
|
1
|
16
|
-15
|
5.02
|
|
2026-07-29
|
8
|
0
|
8
|
5.16
|
|
2026-07-17
|
15
|
2
|
13
|
5.25
|
|
2026-07-15
|
30
|
45
|
-15
|
5.33
|
|
2026-07-14
|
41
|
18
|
23
|
5.29
|
|
2026-07-13
|
1
|
15
|
-14
|
5.33
|
|
2026-07-09
|
19
|
0
|
19
|
5.50
|
|
2026-07-08
|
3
|
18
|
-15
|
5.72
|
|
2026-07-07
|
1
|
6
|
-5
|
5.71
|
|
2026-07-02
|
12
|
1
|
11
|
5.31
|
|
2026-07-01
|
1
|
33
|
-32
|
5.30
|
|
2026-06-29
|
0
|
1
|
-1
|
5.30
|
|
2026-06-26
|
0
|
3
|
-3
|
5.29
|
|
2026-06-18
|
4
|
0
|
4
|
5.72
|
|
2026-06-17
|
7
|
1
|
6
|
5.78
|
|
2026-06-16
|
0
|
2
|
-2
|
5.75
|
|
2026-06-15
|
4
|
1
|
3
|
5.77
|
|
2026-06-12
|
5
|
14
|
-9
|
5.64
|
|
2026-06-11
|
22
|
4
|
18
|
5.63
|
|
2026-06-10
|
9
|
15
|
-6
|
5.62
|
|
2026-06-09
|
9
|
5
|
4
|
5.49
|
|
2026-06-02
|
0
|
11
|
-11
|
5.49
|
|
2026-05-29
|
1
|
14
|
-13
|
5.48
|
|
2026-05-26
|
9
|
2
|
7
|
5.30
|
|
2026-05-25
|
6
|
13
|
-7
|
5.40
|
|
2026-05-22
|
5
|
15
|
-10
|
5.45
|
|
2026-05-21
|
24
|
1
|
23
|
5.50
|
|
2026-05-19
|
0
|
2
|
-2
|
5.46
|
|
2026-05-14
|
0
|
13
|
-13
|
5.55
|
|
2026-05-13
|
1
|
4
|
-3
|
5.46
|
|
2026-05-12
|
6
|
0
|
6
|
5.47
|
|
2026-05-11
|
3
|
9
|
-6
|
5.53
|
|
2026-05-08
|
0
|
2
|
-2
|
5.63
|
|
2026-05-07
|
10
|
0
|
10
|
5.80
|
|
2026-05-06
|
6
|
9
|
-3
|
5.60
|
|
2026-05-04
|
8
|
3
|
5
|
5.72
|
|
2026-04-30
|
15
|
4
|
11
|
5.77
|
|
2026-04-29
|
0
|
11
|
-11
|
5.79
|
|
2026-04-27
|
12
|
0
|
12
|
5.78
|
|
2026-04-24
|
15
|
3
|
12
|
5.92
|
|
2026-04-22
|
11
|
5
|
6
|
6.29
|
|
2026-04-21
|
6
|
0
|
6
|
6.30
|
|
2026-04-15
|
3
|
0
|
3
|
6.46
|
|
2026-04-14
|
1
|
3
|
-2
|
6.48
|
|
2026-04-13
|
3
|
0
|
3
|
6.44
|
|
2026-04-10
|
4
|
1
|
3
|
6.48
|
|
2026-04-02
|
8
|
6
|
2
|
6.66
|
|
2026-04-01
|
2
|
15
|
-13
|
6.70
|
|
2026-03-27
|
0
|
2
|
-2
|
6.68
|
|
2026-03-25
|
2
|
1
|
1
|
6.89
|
|
2026-03-12
|
0
|
8
|
-8
|
7.38
|
|
2026-03-09
|
0
|
7
|
-7
|
7.07
|
|
2026-03-05
|
0
|
4
|
-4
|
6.78
|
|
2026-03-04
|
1
|
6
|
-5
|
6.67
|
|
2026-02-06
|
0
|
5
|
-5
|
6.55
|
|
2026-01-28
|
3
|
1
|
2
|
7.04
|
|
2026-01-27
|
12
|
2
|
10
|
7.02
|
|
2026-01-26
|
1
|
5
|
-4
|
7.05
|
|
2026-01-21
|
2
|
11
|
-9
|
7.02
|
|
2026-01-20
|
0
|
6
|
-6
|
6.98
|
|
2026-01-19
|
10
|
1
|
9
|
7.00
|
|
2026-01-15
|
3
|
1
|
2
|
6.70
|
|
2026-01-13
|
2
|
4
|
-2
|
6.60
|
|
2025-12-12
|
4
|
9
|
-5
|
7.07
|
|
2025-12-08
|
5
|
12
|
-7
|
7.73
|
|
2025-12-01
|
1
|
3
|
-2
|
7.09
|
|
2025-11-28
|
2
|
0
|
2
|
7.06
|
|
2025-11-25
|
7
|
3
|
4
|
7.05
|
|
2025-11-19
|
1
|
7
|
-6
|
6.95
|
|
2025-11-17
|
9
|
0
|
9
|
7.11
|
|
2025-11-13
|
9
|
7
|
2
|
7.11
|
|
2025-11-03
|
1
|
8
|
-7
|
6.20
|
|
2025-10-31
|
1
|
3
|
-2
|
6.58
|
|
2025-10-23
|
0
|
2
|
-2
|
6.71
|
|
2025-10-14
|
0
|
4
|
-4
|
7.17
|
|
2025-10-13
|
1
|
3
|
-2
|
7.11
|
|
2025-09-26
|
0
|
11
|
-11
|
8.51
|
|
2025-09-03
|
0
|
2
|
-2
|
6.07
|
|
2025-09-01
|
1
|
4
|
-3
|
6.12
|
|
2025-08-27
|
0
|
7
|
-7
|
6.18
|
|
2025-08-22
|
0
|
1
|
-1
|
6.30
|
|
2025-08-21
|
0
|
2
|
-2
|
6.31
|
|
2025-08-20
|
0
|
3
|
-3
|
6.25
|
|
2025-08-19
|
1
|
2
|
-1
|
6.21
|
|
2025-08-18
|
0
|
2
|
-2
|
6.23
|
|
2025-08-08
|
0
|
2
|
-2
|
6.25
|
|
2025-08-07
|
3
|
1
|
2
|
6.27
|
|
2025-08-06
|
1
|
3
|
-2
|
6.28
|
|
2025-08-05
|
1
|
3
|
-2
|
6.30
|
|
2025-08-01
|
0
|
2
|
-2
|
6.32
|
|
2025-07-31
|
6
|
0
|
6
|
6.35
|
|
2025-07-29
|
0
|
1
|
-1
|
6.37
|
|
2025-07-18
|
3
|
0
|
3
|
6.43
|
|
2025-07-15
|
3
|
0
|
3
|
6.42
|
|
2025-07-10
|
0
|
7
|
-7
|
6.26
|
|
2025-07-09
|
1
|
0
|
1
|
6.36
|
|
2025-07-08
|
1
|
0
|
1
|
6.35
|
|
2025-07-07
|
5
|
0
|
5
|
6.43
|
|
2025-07-04
|
4
|
0
|
4
|
6.50
|
|
2025-07-03
|
2
|
0
|
2
|
6.73
|
|
2025-07-01
|
4
|
0
|
4
|
6.66
|
|
2025-06-27
|
2
|
0
|
2
|
6.66
|
|
2025-06-26
|
5
|
0
|
5
|
6.43
|
|
2025-06-24
|
3
|
0
|
3
|
6.40
|
|
2025-06-23
|
1
|
4
|
-3
|
6.42
|
|
2025-06-20
|
1
|
2
|
-1
|
6.63
|
|
2025-06-19
|
0
|
6
|
-6
|
6.69
|
|
2025-06-18
|
2
|
0
|
2
|
6.92
|
|
2025-06-17
|
2
|
0
|
2
|
6.71
|
|
2025-06-16
|
3
|
0
|
3
|
6.92
|
|
2025-06-12
|
1
|
0
|
1
|
6.82
|
|
2025-06-11
|
4
|
1
|
3
|
6.92
|
|
2025-06-10
|
8
|
1
|
7
|
7.00
|
|
2025-06-06
|
3
|
0
|
3
|
6.90
|
|
2025-05-27
|
2
|
1
|
1
|
7.21
|
|
2025-05-26
|
2
|
0
|
2
|
7.38
|
|
2025-05-22
|
2
|
0
|
2
|
7.49
|
|
2025-05-21
|
7
|
0
|
7
|
7.50
|
|
2025-05-20
|
0
|
0
|
0
|
7.47
|
|
2025-05-13
|
0
|
1
|
-1
|
7.40
|
|
2025-05-12
|
2
|
0
|
2
|
7.35
|
|
2025-05-09
|
1
|
0
|
1
|
7.24
|
|
2025-05-06
|
0
|
1
|
-1
|
7.28
|
|
2025-05-05
|
2
|
1
|
1
|
7.20
|
|
2025-04-30
|
0
|
0
|
0
|
7.23
|
|
2025-04-22
|
0
|
2
|
-2
|
7.00
|
|
2025-04-21
|
0
|
3
|
-3
|
7.09
|
|
2025-04-18
|
0
|
3
|
-3
|
7.24
|
|
2025-04-17
|
0
|
1
|
-1
|
7.31
|
|
2025-04-02
|
0
|
10
|
-10
|
8.31
|
|
2025-04-01
|
1
|
5
|
-4
|
8.27
|
|
2025-03-31
|
1
|
3
|
-2
|
8.21
|
|
2025-03-28
|
5
|
0
|
5
|
8.47
|
|
2025-03-21
|
0
|
3
|
-3
|
8.95
|
|
2025-03-20
|
0
|
2
|
-2
|
8.94
|
|
2025-03-18
|
1
|
0
|
1
|
8.85
|
|
2025-03-14
|
0
|
9
|
-9
|
8.89
|
|
2025-03-12
|
1
|
0
|
1
|
8.94
|
|
2025-03-10
|
5
|
6
|
-1
|
9.10
|
|
2025-03-07
|
8
|
0
|
8
|
9.01
|
|
2025-03-06
|
5
|
0
|
5
|
9.11
|
|
2025-03-04
|
2
|
0
|
2
|
9.11
|
|
2025-02-27
|
0
|
3
|
-3
|
9.23
|
|
2025-02-26
|
1
|
8
|
-7
|
9.30
|
|
2025-02-21
|
6
|
1
|
5
|
8.87
|
|
2025-02-19
|
0
|
5
|
-5
|
8.95
|
|
2025-02-17
|
3
|
1
|
2
|
9.03
|
|
2025-02-06
|
0
|
2
|
-2
|
8.71
|
|
2025-02-05
|
2
|
1
|
1
|
8.68
|
|
2025-02-03
|
0
|
1
|
-1
|
8.57
|
|
2025-01-22
|
4
|
6
|
-2
|
8.50
|
|
2025-01-16
|
2
|
0
|
2
|
8.41
|
|
2025-01-14
|
11
|
2
|
9
|
8.42
|
|
2025-01-13
|
1
|
15
|
-14
|
8.35
|
|
2025-01-08
|
0
|
1
|
-1
|
8.89
|
|
2025-01-07
|
6
|
0
|
6
|
8.94
|
|
2025-01-03
|
5
|
4
|
1
|
9.00
|
|
2024-12-31
|
5
|
0
|
5
|
9.10
|
|
2024-12-26
|
0
|
1
|
-1
|
9.50
|
|
2024-12-23
|
5
|
1
|
4
|
9.41
|
|
2024-12-18
|
0
|
2
|
-2
|
9.65
|
|
2024-12-17
|
1
|
3
|
-2
|
9.62
|
|
2024-12-12
|
0
|
3
|
-3
|
9.73
|
|
2024-11-27
|
0
|
6
|
-6
|
9.86
|
|
2024-11-25
|
11
|
0
|
11
|
10.00
|
|
2024-11-20
|
1
|
2
|
-1
|
10.05
|
|
2024-11-13
|
6
|
0
|
6
|
10.05
|
|
2024-11-05
|
15
|
8
|
7
|
10.35
|
|
2024-11-04
|
0
|
1
|
-1
|
10.25
|
|
2024-10-30
|
0
|
8
|
-8
|
10.10
|
|
2024-10-29
|
0
|
11
|
-11
|
10.15
|
|
2024-10-22
|
8
|
3
|
5
|
10.40
|
|
2024-10-21
|
0
|
2
|
-2
|
10.30
|
|
2024-10-18
|
11
|
5
|
6
|
10.25
|
|
2024-10-17
|
0
|
2
|
-2
|
10.25
|
|
2024-10-11
|
7
|
0
|
7
|
10.20
|
|
2024-09-26
|
8
|
4
|
4
|
10.25
|
|
2024-09-25
|
9
|
6
|
3
|
10.35
|
|
2024-09-24
|
0
|
2
|
-2
|
10.20
|
| 合計 | 695 | 736 | -41 | |
