| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
24.40
|
|
2026-09-10
|
2
|
0
|
2
|
24.50
|
|
2026-09-09
|
6
|
7
|
-1
|
24.60
|
|
2026-09-08
|
1
|
1
|
0
|
24.55
|
|
2026-09-07
|
6
|
5
|
1
|
24.75
|
|
2026-09-04
|
4
|
4
|
0
|
24.55
|
|
2026-09-03
|
2
|
2
|
0
|
24.55
|
|
2026-09-02
|
0
|
4
|
-4
|
24.80
|
|
2026-09-01
|
5
|
3
|
2
|
24.90
|
|
2026-08-31
|
2
|
3
|
-1
|
24.30
|
|
2026-08-24
|
2
|
2
|
0
|
25.30
|
|
2026-08-21
|
0
|
1
|
-1
|
25.30
|
|
2026-08-20
|
2
|
1
|
1
|
25.50
|
|
2026-08-18
|
2
|
2
|
0
|
25.75
|
|
2026-08-14
|
1
|
0
|
1
|
25.85
|
|
2026-08-13
|
0
|
1
|
-1
|
26.00
|
|
2026-08-12
|
2
|
1
|
1
|
26.05
|
|
2026-08-11
|
3
|
3
|
0
|
25.55
|
|
2026-08-10
|
3
|
3
|
0
|
25.80
|
|
2026-08-07
|
0
|
1
|
-1
|
26.35
|
|
2026-08-06
|
2
|
1
|
1
|
25.45
|
|
2026-08-05
|
3
|
3
|
0
|
25.90
|
|
2026-08-04
|
2
|
2
|
0
|
25.70
|
|
2026-07-30
|
1
|
4
|
-3
|
25.30
|
|
2026-07-27
|
3
|
1
|
2
|
25.85
|
|
2026-07-24
|
2
|
3
|
-1
|
26.40
|
|
2026-07-23
|
7
|
5
|
2
|
26.65
|
|
2026-07-22
|
6
|
10
|
-4
|
26.35
|
|
2026-07-17
|
3
|
1
|
2
|
26.60
|
|
2026-07-16
|
2
|
0
|
2
|
27.00
|
|
2026-07-15
|
9
|
8
|
1
|
27.05
|
|
2026-07-14
|
6
|
4
|
2
|
26.05
|
|
2026-07-09
|
2
|
5
|
-3
|
26.25
|
|
2026-07-08
|
16
|
10
|
6
|
26.65
|
|
2026-07-02
|
8
|
13
|
-5
|
26.30
|
|
2026-07-01
|
13
|
10
|
3
|
25.40
|
|
2026-06-26
|
1
|
2
|
-1
|
24.85
|
|
2026-06-25
|
1
|
1
|
0
|
24.70
|
|
2026-06-24
|
2
|
0
|
2
|
24.60
|
|
2026-06-23
|
1
|
3
|
-2
|
24.65
|
|
2026-06-22
|
7
|
6
|
1
|
24.70
|
|
2026-06-18
|
0
|
4
|
-4
|
24.85
|
|
2026-06-17
|
8
|
5
|
3
|
24.75
|
|
2026-06-16
|
4
|
2
|
2
|
24.60
|
|
2026-06-15
|
4
|
6
|
-2
|
24.80
|
|
2026-06-12
|
3
|
0
|
3
|
24.80
|
|
2026-06-11
|
3
|
2
|
1
|
24.90
|
|
2026-06-04
|
0
|
1
|
-1
|
26.70
|
|
2026-06-02
|
0
|
2
|
-2
|
25.50
|
|
2026-06-01
|
5
|
3
|
2
|
25.90
|
|
2026-05-29
|
1
|
2
|
-1
|
26.45
|
|
2026-05-28
|
1
|
0
|
1
|
26.15
|
|
2026-05-27
|
2
|
2
|
0
|
26.25
|
|
2026-05-26
|
1
|
0
|
1
|
26.20
|
|
2026-05-25
|
0
|
4
|
-4
|
26.50
|
|
2026-05-22
|
1
|
1
|
0
|
26.50
|
|
2026-05-21
|
5
|
1
|
4
|
26.40
|
|
2026-05-19
|
0
|
1
|
-1
|
26.95
|
|
2026-05-18
|
0
|
0
|
0
|
26.50
|
|
2026-05-15
|
3
|
4
|
-1
|
27.00
|
|
2026-05-14
|
2
|
4
|
-2
|
27.10
|
|
2026-05-11
|
8
|
9
|
-1
|
27.50
|
|
2026-05-07
|
13
|
15
|
-2
|
28.00
|
|
2026-05-06
|
6
|
2
|
4
|
28.95
|
|
2026-05-05
|
1
|
1
|
0
|
28.90
|
|
2026-05-04
|
0
|
1
|
-1
|
27.30
|
|
2026-04-29
|
4
|
1
|
3
|
28.35
|
|
2026-04-27
|
1
|
0
|
1
|
29.65
|
|
2026-04-17
|
4
|
2
|
2
|
30.80
|
|
2026-04-15
|
1
|
0
|
1
|
31.95
|
|
2026-04-14
|
1
|
2
|
-1
|
31.20
|
|
2026-04-10
|
0
|
0
|
0
|
31.45
|
|
2026-04-08
|
1
|
1
|
0
|
31.45
|
|
2026-04-07
|
1
|
1
|
0
|
31.40
|
|
2026-04-02
|
3
|
3
|
0
|
31.00
|
|
2026-04-01
|
4
|
3
|
1
|
31.30
|
|
2026-03-31
|
1
|
1
|
0
|
31.00
|
|
2026-03-27
|
2
|
2
|
0
|
32.00
|
|
2026-03-26
|
1
|
1
|
0
|
31.65
|
|
2026-03-25
|
1
|
1
|
0
|
31.30
|
|
2026-03-24
|
3
|
3
|
0
|
31.35
|
|
2026-03-23
|
0
|
1
|
-1
|
31.00
|
|
2026-03-20
|
0
|
1
|
-1
|
31.05
|
|
2026-03-16
|
2
|
0
|
2
|
31.40
|
|
2026-03-11
|
1
|
1
|
0
|
32.80
|
|
2026-03-09
|
1
|
3
|
-2
|
31.95
|
|
2026-03-06
|
0
|
1
|
-1
|
33.10
|
|
2026-03-05
|
0
|
3
|
-3
|
33.45
|
|
2026-03-04
|
0
|
2
|
-2
|
33.30
|
|
2026-03-03
|
0
|
2
|
-2
|
33.30
|
|
2026-02-26
|
1
|
1
|
0
|
33.50
|
|
2026-02-25
|
1
|
0
|
1
|
33.50
|
|
2026-02-24
|
3
|
2
|
1
|
33.35
|
|
2026-02-11
|
5
|
3
|
2
|
33.55
|
|
2026-02-09
|
2
|
1
|
1
|
33.70
|
|
2026-02-02
|
0
|
1
|
-1
|
33.40
|
|
2026-01-30
|
0
|
1
|
-1
|
33.70
|
|
2026-01-29
|
1
|
0
|
1
|
33.50
|
|
2026-01-27
|
1
|
1
|
0
|
33.85
|
|
2026-01-23
|
0
|
0
|
0
|
33.70
|
|
2026-01-21
|
1
|
4
|
-3
|
33.80
|
|
2026-01-15
|
2
|
0
|
2
|
33.95
|
|
2026-01-02
|
1
|
0
|
1
|
34.45
|
|
2025-12-31
|
0
|
1
|
-1
|
34.30
|
|
2025-12-22
|
2
|
0
|
2
|
33.90
|
|
2025-12-18
|
2
|
0
|
2
|
34.50
|
|
2025-12-11
|
0
|
2
|
-2
|
34.45
|
|
2025-12-03
|
2
|
0
|
2
|
34.40
|
|
2025-12-02
|
1
|
0
|
1
|
34.25
|
|
2025-11-21
|
1
|
0
|
1
|
34.50
|
|
2025-11-19
|
4
|
0
|
4
|
34.45
|
|
2025-11-17
|
1
|
0
|
1
|
33.90
|
|
2025-11-03
|
0
|
6
|
-6
|
34.95
|
|
2025-10-07
|
1
|
1
|
0
|
34.65
|
|
2025-09-22
|
2
|
2
|
0
|
34.90
|
|
2025-09-19
|
0
|
1
|
-1
|
35.20
|
|
2025-09-17
|
0
|
2
|
-2
|
35.40
|
|
2025-09-16
|
2
|
0
|
2
|
35.50
|
|
2025-09-15
|
2
|
1
|
1
|
35.20
|
|
2025-09-11
|
0
|
1
|
-1
|
35.45
|
|
2025-09-10
|
3
|
1
|
2
|
35.45
|
|
2025-09-09
|
1
|
3
|
-2
|
35.00
|
|
2025-09-04
|
3
|
0
|
3
|
35.45
|
|
2025-09-03
|
3
|
3
|
0
|
34.65
|
|
2025-08-27
|
0
|
1
|
-1
|
34.65
|
|
2025-08-21
|
0
|
2
|
-2
|
34.95
|
|
2025-08-20
|
0
|
3
|
-3
|
34.80
|
|
2025-08-15
|
1
|
0
|
1
|
34.80
|
|
2025-08-08
|
0
|
1
|
-1
|
35.20
|
|
2025-08-07
|
1
|
0
|
1
|
35.60
|
|
2025-08-06
|
0
|
1
|
-1
|
35.60
|
|
2025-08-05
|
0
|
1
|
-1
|
35.30
|
|
2025-08-01
|
0
|
2
|
-2
|
35.25
|
|
2025-07-24
|
1
|
1
|
0
|
35.50
|
|
2025-07-16
|
0
|
1
|
-1
|
35.45
|
|
2025-07-09
|
1
|
1
|
0
|
34.60
|
|
2025-07-03
|
2
|
17
|
-15
|
36.80
|
|
2025-07-02
|
1
|
0
|
1
|
37.00
|
|
2025-07-01
|
4
|
0
|
4
|
37.00
|
|
2025-06-30
|
1
|
0
|
1
|
37.40
|
|
2025-06-27
|
4
|
2
|
2
|
37.55
|
|
2025-06-26
|
6
|
3
|
3
|
37.60
|
|
2025-06-24
|
2
|
0
|
2
|
38.25
|
|
2025-06-23
|
0
|
2
|
-2
|
37.55
|
|
2025-06-20
|
0
|
1
|
-1
|
38.20
|
|
2025-06-19
|
1
|
3
|
-2
|
38.35
|
|
2025-06-17
|
1
|
0
|
1
|
38.00
|
|
2025-06-16
|
2
|
0
|
2
|
38.00
|
|
2025-06-13
|
0
|
1
|
-1
|
39.10
|
|
2025-06-12
|
1
|
2
|
-1
|
39.00
|
|
2025-06-11
|
2
|
2
|
0
|
39.30
|
|
2025-06-10
|
7
|
4
|
3
|
39.25
|
|
2025-06-04
|
12
|
1
|
11
|
39.60
|
|
2025-05-27
|
2
|
2
|
0
|
37.70
|
|
2025-05-21
|
2
|
0
|
2
|
37.60
|
|
2025-05-14
|
3
|
1
|
2
|
36.80
|
|
2025-05-12
|
2
|
0
|
2
|
35.90
|
|
2025-05-09
|
2
|
0
|
2
|
35.45
|
|
2025-05-07
|
0
|
1
|
-1
|
34.40
|
|
2025-05-06
|
1
|
0
|
1
|
35.20
|
|
2025-04-15
|
3
|
4
|
-1
|
32.30
|
|
2025-04-14
|
1
|
0
|
1
|
32.30
|
|
2025-04-11
|
1
|
5
|
-4
|
32.75
|
|
2025-04-10
|
5
|
1
|
4
|
32.70
|
|
2025-04-08
|
1
|
1
|
0
|
32.00
|
|
2025-04-02
|
0
|
1
|
-1
|
35.30
|
|
2025-03-28
|
0
|
1
|
-1
|
35.30
|
|
2025-03-24
|
1
|
1
|
0
|
35.85
|
|
2025-03-21
|
0
|
3
|
-3
|
36.05
|
|
2025-03-20
|
1
|
0
|
1
|
36.20
|
|
2025-03-14
|
1
|
0
|
1
|
35.75
|
|
2025-03-11
|
0
|
1
|
-1
|
36.30
|
|
2025-03-05
|
0
|
1
|
-1
|
35.50
|
|
2025-03-03
|
1
|
0
|
1
|
35.30
|
|
2025-02-27
|
1
|
0
|
1
|
35.90
|
|
2025-02-25
|
0
|
1
|
-1
|
35.45
|
|
2025-02-24
|
1
|
1
|
0
|
35.10
|
|
2025-02-21
|
1
|
0
|
1
|
35.30
|
|
2025-02-17
|
1
|
0
|
1
|
35.10
|
|
2025-02-11
|
1
|
0
|
1
|
35.35
|
|
2025-02-05
|
1
|
0
|
1
|
35.60
|
|
2025-02-04
|
1
|
1
|
0
|
34.65
|
|
2025-02-03
|
0
|
1
|
-1
|
34.70
|
|
2025-01-21
|
0
|
1
|
-1
|
35.15
|
|
2025-01-14
|
2
|
3
|
-1
|
35.00
|
|
2025-01-13
|
3
|
3
|
0
|
35.00
|
|
2025-01-06
|
1
|
0
|
1
|
35.50
|
|
2025-01-02
|
0
|
3
|
-3
|
35.45
|
|
2024-12-25
|
1
|
0
|
1
|
36.25
|
|
2024-12-19
|
0
|
1
|
-1
|
36.20
|
|
2024-12-17
|
0
|
1
|
-1
|
36.25
|
|
2024-12-05
|
1
|
1
|
0
|
36.80
|
|
2024-12-03
|
1
|
0
|
1
|
36.55
|
|
2024-11-29
|
0
|
1
|
-1
|
36.70
|
|
2024-11-28
|
0
|
1
|
-1
|
36.50
|
|
2024-11-27
|
1
|
1
|
0
|
36.55
|
|
2024-11-26
|
1
|
0
|
1
|
36.65
|
|
2024-11-25
|
1
|
1
|
0
|
36.80
|
|
2024-11-22
|
1
|
0
|
1
|
36.75
|
|
2024-11-20
|
1
|
0
|
1
|
36.60
|
|
2024-11-14
|
0
|
1
|
-1
|
36.50
|
|
2024-11-13
|
2
|
0
|
2
|
36.55
|
|
2024-11-07
|
1
|
1
|
0
|
36.80
|
|
2024-11-06
|
1
|
2
|
-1
|
37.00
|
|
2024-10-25
|
3
|
3
|
0
|
36.75
|
|
2024-10-14
|
1
|
1
|
0
|
36.80
|
|
2024-10-11
|
2
|
2
|
0
|
36.90
|
|
2024-10-09
|
5
|
5
|
0
|
36.85
|
|
2024-10-08
|
1
|
1
|
0
|
36.80
|
|
2024-10-01
|
0
|
2
|
-2
|
36.85
|
|
2024-09-30
|
2
|
2
|
0
|
36.95
|
|
2024-09-26
|
2
|
0
|
2
|
37.45
|
|
2024-09-25
|
1
|
0
|
1
|
37.20
|
|
2024-09-24
|
1
|
0
|
1
|
37.20
|
|
2024-09-20
|
1
|
1
|
0
|
37.25
|
|
2024-09-19
|
2
|
1
|
1
|
37.25
|
|
2024-09-18
|
1
|
1
|
0
|
36.95
|
| 合計 | 415 | 401 | 14 | |
