| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
10
|
12
|
11.30
|
|
2026-09-10
|
3
|
50
|
-47
|
11.45
|
|
2026-09-03
|
26
|
3
|
23
|
11.70
|
|
2026-09-02
|
0
|
2
|
-2
|
11.70
|
|
2026-09-01
|
1
|
22
|
-21
|
11.70
|
|
2026-08-31
|
0
|
4
|
-4
|
11.80
|
|
2026-08-27
|
17
|
1
|
16
|
11.80
|
|
2026-08-19
|
8
|
0
|
8
|
11.75
|
|
2026-08-14
|
29
|
1
|
28
|
11.90
|
|
2026-08-07
|
0
|
23
|
-23
|
11.00
|
|
2026-08-05
|
11
|
14
|
-3
|
10.85
|
|
2026-08-04
|
0
|
1
|
-1
|
10.75
|
|
2026-07-28
|
16
|
0
|
16
|
10.80
|
|
2026-07-23
|
5
|
0
|
5
|
11.00
|
|
2026-07-14
|
15
|
22
|
-7
|
11.20
|
|
2026-07-13
|
15
|
11
|
4
|
11.05
|
|
2026-07-09
|
24
|
2
|
22
|
11.05
|
|
2026-07-08
|
5
|
0
|
5
|
11.00
|
|
2026-07-07
|
0
|
62
|
-62
|
11.10
|
|
2026-07-01
|
2
|
0
|
2
|
10.90
|
|
2026-06-18
|
7
|
12
|
-5
|
11.10
|
|
2026-06-17
|
18
|
5
|
13
|
11.15
|
|
2026-06-16
|
12
|
16
|
-4
|
11.10
|
|
2026-06-12
|
1
|
240
|
-239
|
11.05
|
|
2026-06-04
|
240
|
1
|
239
|
11.80
|
|
2026-05-29
|
12
|
0
|
12
|
11.10
|
|
2026-05-22
|
40
|
0
|
40
|
11.15
|
|
2026-05-20
|
0
|
2
|
-2
|
11.10
|
|
2026-05-18
|
3
|
0
|
3
|
11.05
|
|
2026-05-13
|
5
|
1
|
4
|
11.25
|
|
2026-05-08
|
4
|
1
|
3
|
11.30
|
|
2026-05-06
|
7
|
0
|
7
|
11.35
|
|
2026-04-21
|
1
|
3
|
-2
|
11.60
|
|
2026-04-17
|
1
|
0
|
1
|
11.70
|
|
2026-04-15
|
4
|
0
|
4
|
11.65
|
|
2026-04-08
|
2
|
0
|
2
|
11.55
|
|
2026-04-01
|
4
|
1
|
3
|
11.45
|
|
2026-03-23
|
0
|
11
|
-11
|
11.50
|
|
2026-03-18
|
10
|
0
|
10
|
11.75
|
|
2026-03-16
|
1
|
15
|
-14
|
11.60
|
|
2026-03-13
|
0
|
7
|
-7
|
11.70
|
|
2026-03-12
|
5
|
0
|
5
|
11.70
|
|
2026-03-10
|
2
|
8
|
-6
|
11.40
|
|
2026-03-09
|
0
|
6
|
-6
|
11.45
|
|
2026-03-06
|
0
|
4
|
-4
|
11.70
|
|
2026-03-05
|
0
|
5
|
-5
|
11.65
|
|
2026-03-02
|
15
|
0
|
15
|
11.70
|
|
2026-02-25
|
1
|
5
|
-4
|
11.75
|
|
2026-02-11
|
3
|
0
|
3
|
11.75
|
|
2026-02-04
|
0
|
2
|
-2
|
11.80
|
|
2026-01-27
|
4
|
0
|
4
|
11.70
|
|
2026-01-22
|
0
|
1
|
-1
|
11.70
|
|
2026-01-19
|
0
|
14
|
-14
|
11.75
|
|
2026-01-15
|
3
|
0
|
3
|
11.90
|
|
2026-01-13
|
0
|
3
|
-3
|
11.80
|
|
2026-01-07
|
10
|
0
|
10
|
11.85
|
|
2025-12-26
|
1
|
9
|
-8
|
11.95
|
|
2025-12-23
|
0
|
34
|
-34
|
11.95
|
|
2025-12-15
|
2
|
0
|
2
|
11.75
|
|
2025-11-26
|
0
|
1
|
-1
|
11.80
|
|
2025-11-24
|
4
|
70
|
-66
|
11.65
|
|
2025-11-20
|
10
|
0
|
10
|
11.75
|
|
2025-11-19
|
9
|
0
|
9
|
11.65
|
|
2025-11-18
|
7
|
6
|
1
|
11.80
|
|
2025-11-14
|
2
|
16
|
-14
|
11.90
|
|
2025-11-05
|
9
|
4
|
5
|
11.05
|
|
2025-11-03
|
6
|
12
|
-6
|
11.20
|
|
2025-10-28
|
2
|
0
|
2
|
11.25
|
|
2025-10-17
|
6
|
1
|
5
|
11.30
|
|
2025-10-07
|
6
|
2
|
4
|
11.80
|
|
2025-09-26
|
0
|
5
|
-5
|
11.50
|
|
2025-09-19
|
0
|
1
|
-1
|
11.25
|
|
2025-09-15
|
1
|
2
|
-1
|
11.40
|
|
2025-09-09
|
2
|
7
|
-5
|
11.40
|
|
2025-09-03
|
0
|
1
|
-1
|
11.50
|
|
2025-08-27
|
0
|
5
|
-5
|
11.60
|
|
2025-08-22
|
0
|
2
|
-2
|
11.55
|
|
2025-08-19
|
0
|
1
|
-1
|
11.60
|
|
2025-08-08
|
0
|
2
|
-2
|
11.65
|
|
2025-08-07
|
10
|
2
|
8
|
11.75
|
|
2025-08-06
|
0
|
2
|
-2
|
11.85
|
|
2025-08-05
|
0
|
2
|
-2
|
11.80
|
|
2025-08-04
|
0
|
1
|
-1
|
11.90
|
|
2025-08-01
|
11
|
2
|
9
|
11.95
|
|
2025-07-31
|
7
|
0
|
7
|
11.80
|
|
2025-07-29
|
0
|
5
|
-5
|
11.90
|
|
2025-07-28
|
0
|
12
|
-12
|
11.85
|
|
2025-07-21
|
12
|
0
|
12
|
11.75
|
|
2025-07-15
|
2
|
0
|
2
|
11.70
|
|
2025-07-08
|
0
|
2
|
-2
|
11.75
|
|
2025-07-03
|
5
|
2
|
3
|
11.95
|
|
2025-07-02
|
0
|
7
|
-7
|
11.90
|
|
2025-07-01
|
7
|
0
|
7
|
11.95
|
|
2025-06-27
|
2
|
0
|
2
|
12.00
|
|
2025-06-26
|
6
|
0
|
6
|
11.85
|
|
2025-06-24
|
3
|
0
|
3
|
11.80
|
|
2025-06-23
|
0
|
5
|
-5
|
11.60
|
|
2025-06-19
|
0
|
5
|
-5
|
11.85
|
|
2025-06-18
|
2
|
0
|
2
|
12.00
|
|
2025-06-17
|
2
|
0
|
2
|
12.05
|
|
2025-06-16
|
5
|
0
|
5
|
12.00
|
|
2025-06-12
|
0
|
1
|
-1
|
12.00
|
|
2025-05-19
|
0
|
2
|
-2
|
12.65
|
|
2025-05-15
|
0
|
2
|
-2
|
12.65
|
|
2025-05-14
|
4
|
0
|
4
|
12.65
|
|
2025-05-13
|
0
|
13
|
-13
|
12.70
|
|
2025-05-09
|
13
|
0
|
13
|
12.85
|
|
2025-05-07
|
0
|
8
|
-8
|
12.90
|
|
2025-05-05
|
2
|
51
|
-49
|
13.10
|
|
2025-05-02
|
0
|
30
|
-30
|
13.10
|
|
2025-04-28
|
0
|
31
|
-31
|
12.30
|
|
2025-04-25
|
12
|
5
|
7
|
12.15
|
|
2025-04-24
|
15
|
0
|
15
|
12.05
|
|
2025-04-23
|
8
|
0
|
8
|
12.10
|
|
2025-04-22
|
2
|
3
|
-1
|
11.95
|
|
2025-04-21
|
0
|
9
|
-9
|
12.10
|
|
2025-04-18
|
0
|
7
|
-7
|
12.15
|
|
2025-04-17
|
1
|
12
|
-11
|
11.95
|
|
2025-04-16
|
5
|
8
|
-3
|
11.85
|
|
2025-04-11
|
11
|
28
|
-17
|
11.30
|
|
2025-04-08
|
50
|
37
|
13
|
11.10
|
|
2025-04-02
|
10
|
5
|
5
|
12.50
|
|
2025-04-01
|
30
|
4
|
26
|
12.55
|
|
2025-03-31
|
19
|
10
|
9
|
12.65
|
|
2025-03-28
|
6
|
45
|
-39
|
12.85
|
|
2025-03-10
|
13
|
2
|
11
|
12.65
|
|
2025-03-07
|
2
|
0
|
2
|
12.75
|
|
2025-03-06
|
2
|
0
|
2
|
12.70
|
|
2025-03-05
|
3
|
0
|
3
|
12.70
|
|
2025-03-04
|
8
|
1
|
7
|
12.70
|
|
2025-02-27
|
2
|
0
|
2
|
12.85
|
|
2025-02-25
|
5
|
0
|
5
|
12.95
|
|
2025-02-24
|
5
|
0
|
5
|
12.75
|
|
2025-02-11
|
7
|
0
|
7
|
12.60
|
|
2025-02-10
|
3
|
0
|
3
|
12.85
|
|
2025-02-06
|
3
|
0
|
3
|
12.70
|
|
2025-02-04
|
2
|
14
|
-12
|
12.60
|
|
2025-02-03
|
3
|
1
|
2
|
12.35
|
|
2025-01-14
|
8
|
11
|
-3
|
12.15
|
|
2025-01-13
|
1
|
12
|
-11
|
12.00
|
|
2025-01-09
|
20
|
40
|
-20
|
12.25
|
|
2025-01-07
|
22
|
3
|
19
|
12.35
|
|
2025-01-03
|
9
|
0
|
9
|
12.70
|
|
2025-01-02
|
1
|
10
|
-9
|
12.70
|
|
2024-12-31
|
9
|
0
|
9
|
12.95
|
|
2024-12-20
|
15
|
6
|
9
|
12.90
|
|
2024-12-18
|
15
|
0
|
15
|
12.95
|
|
2024-12-11
|
34
|
8
|
26
|
13.35
|
|
2024-12-06
|
0
|
17
|
-17
|
13.30
|
|
2024-12-05
|
7
|
0
|
7
|
12.80
|
|
2024-12-04
|
6
|
0
|
6
|
12.85
|
|
2024-12-03
|
16
|
1
|
15
|
12.75
|
|
2024-12-02
|
7
|
0
|
7
|
12.70
|
|
2024-11-29
|
12
|
0
|
12
|
12.80
|
|
2024-11-25
|
14
|
0
|
14
|
13.10
|
|
2024-11-21
|
13
|
0
|
13
|
13.00
|
|
2024-11-20
|
2
|
5
|
-3
|
12.90
|
|
2024-11-18
|
4
|
1
|
3
|
12.80
|
|
2024-11-14
|
82
|
6
|
76
|
12.55
|
|
2024-11-13
|
21
|
4
|
17
|
12.95
|
|
2024-11-12
|
50
|
2
|
48
|
12.90
|
|
2024-11-11
|
25
|
6
|
19
|
13.00
|
|
2024-11-07
|
24
|
7
|
17
|
13.60
|
|
2024-10-29
|
11
|
33
|
-22
|
13.65
|
|
2024-10-28
|
66
|
113
|
-47
|
13.85
|
|
2024-10-25
|
18
|
27
|
-9
|
13.00
|
|
2024-10-24
|
8
|
0
|
8
|
13.30
|
|
2024-10-18
|
0
|
61
|
-61
|
13.40
|
|
2024-10-16
|
17
|
0
|
17
|
13.30
|
|
2024-10-11
|
13
|
0
|
13
|
13.30
|
| 合計 | 1551 | 1521 | 30 | |
