| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
8.08
|
|
2026-09-08
|
0
|
1
|
-1
|
8.20
|
|
2026-09-07
|
4
|
1
|
3
|
8.23
|
|
2026-09-02
|
1
|
3
|
-2
|
8.29
|
|
2026-08-31
|
0
|
4
|
-4
|
8.32
|
|
2026-08-26
|
2
|
0
|
2
|
8.28
|
|
2026-08-21
|
0
|
2
|
-2
|
8.31
|
|
2026-08-14
|
0
|
0
|
0
|
8.31
|
|
2026-08-13
|
3
|
0
|
3
|
8.29
|
|
2026-08-10
|
0
|
2
|
-2
|
8.29
|
|
2026-08-04
|
0
|
4
|
-4
|
8.25
|
|
2026-08-03
|
4
|
1
|
3
|
8.27
|
|
2026-07-30
|
0
|
19
|
-19
|
8.18
|
|
2026-07-29
|
2
|
0
|
2
|
8.28
|
|
2026-07-24
|
2
|
0
|
2
|
8.45
|
|
2026-07-23
|
19
|
0
|
19
|
8.50
|
|
2026-07-22
|
0
|
16
|
-16
|
8.80
|
|
2026-07-16
|
2
|
0
|
2
|
8.88
|
|
2026-07-15
|
19
|
28
|
-9
|
8.80
|
|
2026-07-14
|
45
|
18
|
27
|
8.63
|
|
2026-07-09
|
22
|
24
|
-2
|
8.84
|
|
2026-07-06
|
0
|
10
|
-10
|
9.10
|
|
2026-07-02
|
22
|
5
|
17
|
9.25
|
|
2026-06-30
|
3
|
0
|
3
|
8.53
|
|
2026-06-18
|
1
|
7
|
-6
|
8.52
|
|
2026-06-17
|
7
|
0
|
7
|
8.54
|
|
2026-06-16
|
2
|
0
|
2
|
8.54
|
|
2026-06-11
|
1
|
3
|
-2
|
8.46
|
|
2026-06-10
|
3
|
2
|
1
|
8.44
|
|
2026-05-26
|
2
|
14
|
-12
|
8.18
|
|
2026-05-25
|
19
|
2
|
17
|
8.20
|
|
2026-05-19
|
0
|
1
|
-1
|
8.27
|
|
2026-05-14
|
1
|
5
|
-4
|
8.30
|
|
2026-05-12
|
0
|
12
|
-12
|
8.55
|
|
2026-05-11
|
1
|
57
|
-56
|
8.67
|
|
2026-05-06
|
5
|
3
|
2
|
8.86
|
|
2026-05-05
|
3
|
1
|
2
|
8.89
|
|
2026-04-30
|
1
|
0
|
1
|
8.85
|
|
2026-04-23
|
0
|
4
|
-4
|
8.90
|
|
2026-04-21
|
1
|
0
|
1
|
9.02
|
|
2026-04-20
|
2
|
0
|
2
|
8.99
|
|
2026-04-08
|
2
|
0
|
2
|
9.12
|
|
2026-04-01
|
2
|
1
|
1
|
9.15
|
|
2026-03-30
|
1
|
4
|
-3
|
9.13
|
|
2026-03-25
|
18
|
0
|
18
|
9.17
|
|
2026-03-24
|
3
|
0
|
3
|
9.16
|
|
2026-03-20
|
0
|
17
|
-17
|
9.00
|
|
2026-03-18
|
8
|
0
|
8
|
8.89
|
|
2026-03-13
|
14
|
0
|
14
|
8.63
|
|
2026-03-12
|
5
|
1
|
4
|
8.60
|
|
2026-03-10
|
0
|
3
|
-3
|
8.59
|
|
2026-03-09
|
0
|
5
|
-5
|
8.61
|
|
2026-03-06
|
0
|
17
|
-17
|
8.83
|
|
2026-03-04
|
9
|
13
|
-4
|
8.53
|
|
2026-03-03
|
21
|
2
|
19
|
8.65
|
|
2026-03-02
|
6
|
0
|
6
|
8.81
|
|
2026-02-25
|
6
|
1
|
5
|
8.82
|
|
2026-02-24
|
9
|
0
|
9
|
8.81
|
|
2026-02-23
|
4
|
0
|
4
|
8.82
|
|
2026-02-09
|
0
|
7
|
-7
|
8.79
|
|
2026-02-05
|
3
|
20
|
-17
|
8.74
|
|
2026-02-04
|
1
|
19
|
-18
|
8.68
|
|
2026-02-02
|
8
|
0
|
8
|
8.65
|
|
2026-01-30
|
0
|
6
|
-6
|
8.76
|
|
2026-01-29
|
1
|
3
|
-2
|
8.79
|
|
2026-01-28
|
2
|
0
|
2
|
8.85
|
|
2026-01-27
|
3
|
8
|
-5
|
8.85
|
|
2026-01-22
|
7
|
0
|
7
|
8.80
|
|
2026-01-21
|
1
|
9
|
-8
|
8.82
|
|
2026-01-19
|
0
|
22
|
-22
|
8.80
|
|
2026-01-15
|
3
|
0
|
3
|
8.88
|
|
2026-01-08
|
2
|
0
|
2
|
8.77
|
|
2026-01-05
|
6
|
0
|
6
|
8.77
|
|
2026-01-02
|
6
|
1
|
5
|
8.92
|
|
2025-12-26
|
0
|
2
|
-2
|
9.00
|
|
2025-12-22
|
5
|
0
|
5
|
8.92
|
|
2025-12-18
|
1
|
8
|
-7
|
9.04
|
|
2025-12-17
|
2
|
1
|
1
|
8.88
|
|
2025-12-16
|
9
|
1
|
8
|
8.93
|
|
2025-12-10
|
2
|
0
|
2
|
9.00
|
|
2025-12-09
|
3
|
13
|
-10
|
8.99
|
|
2025-12-05
|
3
|
1
|
2
|
8.99
|
|
2025-12-03
|
27
|
0
|
27
|
9.02
|
|
2025-12-02
|
11
|
2
|
9
|
9.00
|
|
2025-12-01
|
4
|
12
|
-8
|
8.99
|
|
2025-11-28
|
3
|
1
|
2
|
8.95
|
|
2025-11-25
|
1
|
3
|
-2
|
8.85
|
|
2025-11-21
|
26
|
17
|
9
|
8.75
|
|
2025-11-19
|
5
|
1
|
4
|
8.51
|
|
2025-11-14
|
3
|
12
|
-9
|
8.82
|
|
2025-11-11
|
5
|
0
|
5
|
8.29
|
|
2025-11-05
|
0
|
4
|
-4
|
8.07
|
|
2025-11-03
|
0
|
6
|
-6
|
8.05
|
|
2025-10-31
|
0
|
12
|
-12
|
8.14
|
|
2025-10-23
|
0
|
1
|
-1
|
8.19
|
|
2025-10-16
|
3
|
1
|
2
|
8.19
|
|
2025-10-15
|
0
|
3
|
-3
|
8.25
|
|
2025-10-14
|
1
|
0
|
1
|
8.26
|
|
2025-10-13
|
2
|
1
|
1
|
8.28
|
|
2025-10-03
|
1
|
4
|
-3
|
8.27
|
|
2025-09-30
|
5
|
2
|
3
|
8.28
|
|
2025-09-26
|
3
|
6
|
-3
|
8.13
|
|
2025-09-22
|
2
|
0
|
2
|
8.30
|
|
2025-09-16
|
1
|
2
|
-1
|
8.28
|
|
2025-09-10
|
1
|
0
|
1
|
8.37
|
|
2025-09-09
|
2
|
1
|
1
|
8.35
|
|
2025-09-03
|
0
|
1
|
-1
|
8.45
|
|
2025-09-02
|
5
|
1
|
4
|
8.44
|
|
2025-08-27
|
8
|
3
|
5
|
8.54
|
|
2025-08-21
|
0
|
2
|
-2
|
8.15
|
|
2025-08-20
|
0
|
4
|
-4
|
8.11
|
|
2025-08-15
|
0
|
1
|
-1
|
8.05
|
|
2025-08-14
|
1
|
0
|
1
|
8.04
|
|
2025-08-08
|
5
|
2
|
3
|
8.02
|
|
2025-08-07
|
1
|
0
|
1
|
7.99
|
|
2025-08-06
|
0
|
2
|
-2
|
7.99
|
|
2025-08-05
|
0
|
2
|
-2
|
7.97
|
|
2025-08-04
|
0
|
1
|
-1
|
7.97
|
|
2025-08-01
|
7
|
3
|
4
|
7.97
|
|
2025-07-28
|
17
|
0
|
17
|
8.02
|
|
2025-07-25
|
0
|
1
|
-1
|
8.03
|
|
2025-07-24
|
1
|
17
|
-16
|
8.04
|
|
2025-07-18
|
11
|
1
|
10
|
8.01
|
|
2025-07-16
|
18
|
0
|
18
|
8.03
|
|
2025-07-15
|
2
|
0
|
2
|
8.00
|
|
2025-07-14
|
1
|
3
|
-2
|
8.04
|
|
2025-07-10
|
1
|
2
|
-1
|
7.95
|
|
2025-07-04
|
2
|
1
|
1
|
8.02
|
|
2025-07-03
|
0
|
1
|
-1
|
8.04
|
|
2025-07-02
|
2
|
1
|
1
|
8.03
|
|
2025-07-01
|
5
|
0
|
5
|
7.96
|
|
2025-06-30
|
1
|
0
|
1
|
7.93
|
|
2025-06-26
|
7
|
0
|
7
|
8.05
|
|
2025-06-24
|
4
|
0
|
4
|
7.94
|
|
2025-06-23
|
2
|
7
|
-5
|
7.89
|
|
2025-06-20
|
7
|
4
|
3
|
7.82
|
|
2025-06-19
|
0
|
4
|
-4
|
7.99
|
|
2025-06-18
|
3
|
1
|
2
|
8.04
|
|
2025-06-17
|
3
|
0
|
3
|
8.02
|
|
2025-06-16
|
5
|
0
|
5
|
8.04
|
|
2025-06-12
|
0
|
1
|
-1
|
8.07
|
|
2025-06-10
|
6
|
1
|
5
|
8.02
|
|
2025-06-06
|
0
|
1
|
-1
|
8.09
|
|
2025-06-05
|
1
|
0
|
1
|
8.10
|
|
2025-06-04
|
0
|
1
|
-1
|
8.02
|
|
2025-06-03
|
1
|
0
|
1
|
7.96
|
|
2025-06-02
|
0
|
2
|
-2
|
8.04
|
|
2025-05-27
|
1
|
0
|
1
|
8.11
|
|
2025-05-26
|
2
|
14
|
-12
|
8.14
|
|
2025-05-23
|
0
|
12
|
-12
|
8.07
|
|
2025-05-21
|
9
|
0
|
9
|
8.09
|
|
2025-05-20
|
1
|
0
|
1
|
8.07
|
|
2025-05-19
|
0
|
2
|
-2
|
8.04
|
|
2025-05-16
|
3
|
2
|
1
|
8.06
|
|
2025-05-14
|
13
|
9
|
4
|
8.18
|
|
2025-05-13
|
1
|
0
|
1
|
8.13
|
|
2025-05-12
|
5
|
2
|
3
|
8.19
|
|
2025-05-09
|
5
|
1
|
4
|
8.17
|
|
2025-05-08
|
0
|
0
|
0
|
8.16
|
|
2025-05-07
|
0
|
3
|
-3
|
8.14
|
|
2025-05-05
|
17
|
0
|
17
|
8.08
|
|
2025-05-02
|
3
|
1
|
2
|
8.09
|
|
2025-04-28
|
2
|
0
|
2
|
7.84
|
|
2025-04-24
|
1
|
1
|
0
|
7.81
|
|
2025-04-18
|
0
|
0
|
0
|
7.87
|
|
2025-04-15
|
0
|
2
|
-2
|
7.90
|
|
2025-04-11
|
0
|
19
|
-19
|
7.45
|
|
2025-04-10
|
20
|
0
|
20
|
7.71
|
|
2025-04-08
|
8
|
3
|
5
|
7.84
|
|
2025-04-02
|
0
|
3
|
-3
|
9.10
|
|
2025-03-31
|
0
|
5
|
-5
|
8.87
|
|
2025-03-28
|
0
|
2
|
-2
|
9.21
|
|
2025-03-27
|
1
|
0
|
1
|
9.40
|
|
2025-03-21
|
1
|
4
|
-3
|
9.41
|
|
2025-03-17
|
1
|
0
|
1
|
9.34
|
|
2025-03-11
|
0
|
8
|
-8
|
9.28
|
|
2025-03-04
|
5
|
0
|
5
|
9.22
|
|
2025-02-25
|
0
|
1
|
-1
|
9.37
|
|
2025-02-21
|
1
|
0
|
1
|
9.38
|
|
2025-02-17
|
2
|
0
|
2
|
9.26
|
|
2025-02-11
|
2
|
0
|
2
|
8.99
|
|
2025-02-06
|
2
|
0
|
2
|
9.02
|
|
2025-02-05
|
2
|
0
|
2
|
8.93
|
|
2025-02-04
|
0
|
1
|
-1
|
8.85
|
|
2025-02-03
|
0
|
4
|
-4
|
8.75
|
|
2025-01-20
|
1
|
0
|
1
|
8.80
|
|
2025-01-16
|
3
|
2
|
1
|
8.74
|
|
2025-01-06
|
5
|
0
|
5
|
9.55
|
|
2025-01-03
|
3
|
0
|
3
|
9.51
|
|
2025-01-02
|
0
|
6
|
-6
|
9.66
|
|
2024-12-30
|
0
|
1
|
-1
|
9.82
|
|
2024-12-26
|
1
|
0
|
1
|
9.85
|
|
2024-12-25
|
0
|
2
|
-2
|
9.84
|
|
2024-12-24
|
3
|
0
|
3
|
9.84
|
|
2024-12-19
|
0
|
5
|
-5
|
9.83
|
|
2024-12-17
|
1
|
0
|
1
|
9.93
|
|
2024-12-04
|
1
|
0
|
1
|
10.00
|
|
2024-11-26
|
0
|
3
|
-3
|
9.98
|
|
2024-11-21
|
0
|
6
|
-6
|
9.99
|
|
2024-11-20
|
1
|
0
|
1
|
9.99
|
|
2024-11-13
|
0
|
1
|
-1
|
9.99
|
|
2024-11-08
|
7
|
0
|
7
|
10.00
|
|
2024-11-05
|
0
|
2
|
-2
|
10.20
|
|
2024-10-30
|
0
|
2
|
-2
|
10.00
|
|
2024-10-25
|
0
|
2
|
-2
|
10.10
|
|
2024-10-08
|
1
|
4
|
-3
|
10.35
|
|
2024-10-01
|
2
|
16
|
-14
|
10.35
|
|
2024-09-27
|
7
|
0
|
7
|
10.30
|
|
2024-09-26
|
6
|
0
|
6
|
10.30
|
|
2024-09-25
|
14
|
0
|
14
|
10.30
|
|
2024-09-20
|
2
|
0
|
2
|
10.55
|
| 合計 | 775 | 749 | 26 | |
