| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
22.65
|
|
2026-09-07
|
2
|
0
|
2
|
22.75
|
|
2026-09-03
|
0
|
1
|
-1
|
21.05
|
|
2026-09-02
|
0
|
2
|
-2
|
21.50
|
|
2026-08-31
|
0
|
3
|
-3
|
21.60
|
|
2026-08-25
|
0
|
1
|
-1
|
21.90
|
|
2026-08-20
|
0
|
1
|
-1
|
24.40
|
|
2026-08-19
|
1
|
1
|
0
|
24.35
|
|
2026-08-18
|
1
|
0
|
1
|
23.45
|
|
2026-08-14
|
1
|
0
|
1
|
24.90
|
|
2026-08-12
|
0
|
1
|
-1
|
23.70
|
|
2026-08-10
|
0
|
1
|
-1
|
24.65
|
|
2026-08-06
|
1
|
0
|
1
|
21.20
|
|
2026-08-04
|
1
|
0
|
1
|
24.10
|
|
2026-07-23
|
1
|
0
|
1
|
21.10
|
|
2026-07-22
|
0
|
0
|
0
|
19.20
|
|
2026-07-17
|
0
|
0
|
0
|
22.90
|
|
2026-07-15
|
0
|
0
|
0
|
26.55
|
|
2026-07-13
|
0
|
2
|
-2
|
26.95
|
|
2026-07-08
|
2
|
1
|
1
|
27.05
|
|
2026-04-22
|
0
|
0
|
0
|
14.25
|
|
2026-04-20
|
1
|
0
|
1
|
14.25
|
|
2026-04-17
|
1
|
0
|
1
|
14.10
|
|
2026-04-16
|
0
|
1
|
-1
|
14.60
|
|
2026-04-13
|
0
|
0
|
0
|
13.65
|
|
2026-03-31
|
1
|
0
|
1
|
17.50
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
0
|
0
|
19.20
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-19
|
0
|
0
|
0
|
18.55
|
|
2026-03-16
|
0
|
4
|
-4
|
19.00
|
|
2026-03-12
|
0
|
0
|
0
|
19.60
|
|
2026-03-11
|
0
|
0
|
0
|
20.10
|
|
2026-03-06
|
0
|
3
|
-3
|
20.80
|
|
2026-03-05
|
0
|
2
|
-2
|
21.45
|
|
2026-03-04
|
0
|
5
|
-5
|
21.05
|
|
2026-03-03
|
0
|
2
|
-2
|
22.35
|
|
2026-03-02
|
0
|
0
|
0
|
23.05
|
|
2026-02-25
|
1
|
0
|
1
|
23.80
|
|
2026-02-24
|
1
|
0
|
1
|
23.00
|
|
2026-02-11
|
2
|
0
|
2
|
21.85
|
|
2026-02-06
|
0
|
0
|
0
|
20.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-02-03
|
0
|
0
|
0
|
21.50
|
|
2026-01-29
|
1
|
0
|
1
|
21.60
|
|
2026-01-28
|
1
|
0
|
1
|
21.80
|
|
2026-01-27
|
1
|
0
|
1
|
21.80
|
|
2026-01-21
|
1
|
4
|
-3
|
22.20
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2026-01-15
|
2
|
0
|
2
|
21.80
|
|
2026-01-13
|
1
|
0
|
1
|
21.25
|
|
2026-01-05
|
0
|
0
|
0
|
22.10
|
|
2026-01-02
|
1
|
0
|
1
|
22.00
|
|
2025-12-31
|
0
|
0
|
0
|
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-12-09
|
0
|
0
|
0
|
24.05
|
|
2025-12-08
|
0
|
0
|
0
|
24.15
|
|
2025-12-03
|
0
|
0
|
0
|
24.10
|
|
2025-12-01
|
0
|
0
|
0
|
24.45
|
|
2025-11-19
|
1
|
0
|
1
|
24.90
|
|
2025-11-17
|
1
|
0
|
1
|
25.30
|
|
2025-11-14
|
0
|
3
|
-3
|
25.85
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-10
|
0
|
0
|
0
|
27.00
|
|
2025-11-07
|
4
|
0
|
4
|
27.00
|
|
2025-11-05
|
0
|
1
|
-1
|
26.00
|
|
2025-11-03
|
1
|
0
|
1
|
26.20
|
|
2025-10-27
|
0
|
1
|
-1
|
26.25
|
|
2025-10-23
|
0
|
1
|
-1
|
26.65
|
|
2025-10-22
|
0
|
0
|
0
|
|
|
2025-10-17
|
0
|
1
|
-1
|
26.50
|
|
2025-10-16
|
0
|
1
|
-1
|
27.10
|
|
2025-10-13
|
1
|
0
|
1
|
30.00
|
|
2025-10-07
|
0
|
1
|
-1
|
26.75
|
|
2025-10-03
|
0
|
1
|
-1
|
24.35
|
|
2025-09-26
|
0
|
3
|
-3
|
25.25
|
|
2025-09-23
|
0
|
1
|
-1
|
26.00
|
|
2025-09-19
|
0
|
1
|
-1
|
26.80
|
|
2025-09-16
|
0
|
1
|
-1
|
26.90
|
|
2025-09-15
|
0
|
1
|
-1
|
26.95
|
|
2025-09-12
|
0
|
1
|
-1
|
26.95
|
|
2025-09-11
|
0
|
0
|
0
|
28.00
|
|
2025-09-10
|
0
|
0
|
0
|
|
|
2025-09-09
|
1
|
0
|
1
|
28.35
|
|
2025-09-03
|
0
|
1
|
-1
|
28.40
|
|
2025-08-29
|
0
|
0
|
0
|
29.10
|
|
2025-08-27
|
0
|
1
|
-1
|
29.00
|
|
2025-08-25
|
0
|
1
|
-1
|
28.00
|
|
2025-08-22
|
0
|
1
|
-1
|
28.80
|
|
2025-08-21
|
0
|
2
|
-2
|
30.05
|
|
2025-08-20
|
0
|
3
|
-3
|
30.05
|
|
2025-08-19
|
0
|
1
|
-1
|
30.60
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-13
|
8
|
0
|
8
|
32.50
|
|
2025-08-12
|
2
|
0
|
2
|
32.50
|
|
2025-08-08
|
0
|
2
|
-2
|
30.95
|
|
2025-08-07
|
1
|
0
|
1
|
31.05
|
|
2025-08-06
|
0
|
2
|
-2
|
31.20
|
|
2025-08-05
|
0
|
2
|
-2
|
31.50
|
|
2025-08-01
|
0
|
2
|
-2
|
31.85
|
|
2025-07-31
|
0
|
0
|
0
|
32.30
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-29
|
4
|
0
|
4
|
32.85
|
|
2025-07-28
|
3
|
0
|
3
|
33.00
|
|
2025-07-25
|
1
|
0
|
1
|
33.00
|
|
2025-07-24
|
1
|
0
|
1
|
33.00
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
32.50
|
|
2025-07-01
|
4
|
0
|
4
|
34.45
|
|
2025-06-30
|
1
|
0
|
1
|
35.80
|
|
2025-06-27
|
2
|
0
|
2
|
34.10
|
|
2025-06-26
|
5
|
0
|
5
|
33.50
|
|
2025-06-24
|
3
|
0
|
3
|
31.50
|
|
2025-06-23
|
0
|
2
|
-2
|
31.50
|
|
2025-06-20
|
1
|
2
|
-1
|
32.20
|
|
2025-06-19
|
0
|
2
|
-2
|
31.30
|
|
2025-06-18
|
2
|
0
|
2
|
32.90
|
|
2025-06-17
|
2
|
0
|
2
|
34.80
|
|
2025-06-16
|
2
|
0
|
2
|
32.90
|
|
2025-06-13
|
0
|
0
|
0
|
35.60
|
|
2025-06-12
|
0
|
0
|
0
|
32.75
|
|
2025-06-11
|
0
|
1
|
-1
|
31.90
|
|
2025-06-10
|
3
|
0
|
3
|
34.75
|
|
2025-06-04
|
0
|
0
|
0
|
33.40
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-27
|
1
|
0
|
1
|
35.90
|
|
2025-05-26
|
1
|
0
|
1
|
35.50
|
|
2025-05-15
|
0
|
0
|
0
|
34.15
|
|
2025-05-14
|
0
|
0
|
0
|
33.15
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-05-12
|
2
|
0
|
2
|
35.45
|
|
2025-05-09
|
1
|
0
|
1
|
35.65
|
|
2025-05-05
|
0
|
0
|
0
|
35.90
|
|
2025-04-30
|
0
|
0
|
0
|
36.30
|
|
2025-04-29
|
0
|
0
|
0
|
36.00
|
|
2025-04-28
|
0
|
0
|
0
|
34.10
|
|
2025-04-22
|
0
|
0
|
0
|
29.40
|
|
2025-04-18
|
9
|
0
|
9
|
29.40
|
|
2025-04-16
|
6
|
0
|
6
|
31.50
|
|
2025-04-15
|
3
|
0
|
3
|
31.50
|
|
2025-04-08
|
5
|
0
|
5
|
31.50
|
|
2025-04-02
|
0
|
2
|
-2
|
37.35
|
|
2025-03-31
|
0
|
3
|
-3
|
39.10
|
|
2025-03-24
|
0
|
0
|
0
|
42.50
|
|
2025-03-21
|
0
|
4
|
-4
|
41.80
|
|
2025-03-20
|
1
|
0
|
1
|
42.50
|
|
2025-03-13
|
0
|
0
|
0
|
32.00
|
|
2025-03-11
|
0
|
0
|
0
|
0.00
|
|
2025-03-05
|
0
|
0
|
0
|
0.00
|
|
2025-02-27
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
3
|
0
|
3
|
34.80
|
|
2025-02-24
|
1
|
0
|
1
|
34.80
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
0
|
0
|
0
|
35.40
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-05
|
1
|
0
|
1
|
37.90
|
|
2025-02-04
|
0
|
0
|
0
|
36.10
|
|
2025-02-03
|
0
|
1
|
-1
|
36.50
|
|
2025-01-21
|
1
|
0
|
1
|
35.00
|
|
2025-01-14
|
3
|
0
|
3
|
33.30
|
|
2025-01-13
|
1
|
0
|
1
|
33.50
|
|
2025-01-09
|
2
|
0
|
2
|
33.80
|
|
2025-01-08
|
2
|
0
|
2
|
34.00
|
|
2025-01-07
|
3
|
0
|
3
|
34.45
|
|
2025-01-06
|
3
|
0
|
3
|
34.65
|
|
2025-01-02
|
3
|
3
|
0
|
33.60
|
|
2024-12-31
|
5
|
0
|
5
|
35.80
|
|
2024-12-30
|
4
|
0
|
4
|
33.00
|
|
2024-12-25
|
2
|
0
|
2
|
32.85
|
|
2024-12-23
|
4
|
0
|
4
|
32.85
|
|
2024-12-05
|
0
|
0
|
0
|
0.00
|
|
2024-12-02
|
0
|
0
|
0
|
41.00
|
|
2024-11-27
|
0
|
0
|
0
|
41.50
|
|
2024-11-20
|
1
|
0
|
1
|
42.05
|
|
2024-11-06
|
0
|
0
|
0
|
0.00
|
|
2024-11-05
|
0
|
0
|
0
|
44.30
|
|
2024-10-16
|
0
|
0
|
0
|
44.00
|
|
2024-10-08
|
0
|
0
|
0
|
45.50
|
|
2024-10-01
|
0
|
0
|
0
|
45.20
|
|
2024-09-30
|
1
|
0
|
1
|
48.50
|
|
2024-09-26
|
3
|
0
|
3
|
47.90
|
|
2024-09-25
|
2
|
0
|
2
|
46.60
|
|
2024-09-20
|
1
|
0
|
1
|
46.30
|
|
2024-09-18
|
1
|
0
|
1
|
44.80
|
| 合計 | 156 | 93 | 63 | |
