| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
4
|
8
|
30.15
|
|
2026-09-09
|
0
|
4
|
-4
|
30.35
|
|
2026-09-08
|
0
|
4
|
-4
|
30.05
|
|
2026-09-03
|
0
|
2
|
-2
|
29.50
|
|
2026-09-02
|
0
|
6
|
-6
|
29.60
|
|
2026-09-01
|
3
|
1
|
2
|
29.55
|
|
2026-08-31
|
1
|
9
|
-8
|
29.30
|
|
2026-08-26
|
2
|
0
|
2
|
30.25
|
|
2026-08-24
|
0
|
2
|
-2
|
30.60
|
|
2026-08-21
|
0
|
5
|
-5
|
30.55
|
|
2026-08-18
|
0
|
1
|
-1
|
29.60
|
|
2026-08-05
|
1
|
9
|
-8
|
29.50
|
|
2026-08-04
|
0
|
25
|
-25
|
29.05
|
|
2026-08-03
|
0
|
48
|
-48
|
29.15
|
|
2026-07-31
|
83
|
4
|
79
|
28.60
|
|
2026-07-29
|
6
|
2
|
4
|
29.90
|
|
2026-07-28
|
0
|
4
|
-4
|
29.90
|
|
2026-07-23
|
4
|
0
|
4
|
29.60
|
|
2026-07-15
|
3
|
8
|
-5
|
29.00
|
|
2026-07-14
|
20
|
12
|
8
|
28.75
|
|
2026-07-13
|
3
|
1
|
2
|
28.75
|
|
2026-07-09
|
6
|
1
|
5
|
28.45
|
|
2026-07-08
|
5
|
1
|
4
|
28.60
|
|
2026-06-24
|
8
|
0
|
8
|
27.25
|
|
2026-06-11
|
12
|
4
|
8
|
26.90
|
|
2026-06-10
|
11
|
34
|
-23
|
28.00
|
|
2026-06-09
|
11
|
1
|
10
|
26.50
|
|
2026-06-08
|
12
|
6
|
6
|
26.65
|
|
2026-06-03
|
5
|
11
|
-6
|
27.70
|
|
2026-05-20
|
4
|
23
|
-19
|
26.25
|
|
2026-05-19
|
4
|
0
|
4
|
26.20
|
|
2026-05-14
|
4
|
8
|
-4
|
26.35
|
|
2026-05-12
|
1
|
7
|
-6
|
26.95
|
|
2026-05-11
|
2
|
9
|
-7
|
26.90
|
|
2026-05-08
|
5
|
62
|
-57
|
27.10
|
|
2026-05-06
|
9
|
3
|
6
|
26.30
|
|
2026-04-30
|
61
|
0
|
61
|
26.20
|
|
2026-04-24
|
2
|
25
|
-23
|
28.80
|
|
2026-04-23
|
29
|
6
|
23
|
28.60
|
|
2026-04-22
|
9
|
0
|
9
|
29.45
|
|
2026-04-21
|
24
|
2
|
22
|
30.10
|
|
2026-04-17
|
8
|
27
|
-19
|
29.00
|
|
2026-04-16
|
14
|
3
|
11
|
27.30
|
|
2026-03-24
|
5
|
0
|
5
|
26.50
|
|
2026-03-18
|
11
|
3
|
8
|
26.90
|
|
2026-03-17
|
0
|
7
|
-7
|
27.45
|
|
2026-03-16
|
15
|
12
|
3
|
27.20
|
|
2026-03-13
|
1
|
63
|
-62
|
27.35
|
|
2026-03-11
|
1
|
85
|
-84
|
26.05
|
|
2026-03-09
|
2
|
31
|
-29
|
25.80
|
|
2026-03-06
|
0
|
11
|
-11
|
27.75
|
|
2026-03-05
|
1
|
11
|
-10
|
27.65
|
|
2026-03-04
|
58
|
22
|
36
|
27.15
|
|
2026-02-23
|
16
|
0
|
16
|
29.60
|
|
2026-02-11
|
7
|
3
|
4
|
30.15
|
|
2026-02-06
|
4
|
1
|
3
|
29.65
|
|
2026-01-14
|
11
|
1
|
10
|
30.10
|
|
2026-01-09
|
5
|
11
|
-6
|
30.00
|
|
2026-01-08
|
7
|
11
|
-4
|
29.85
|
|
2025-12-17
|
24
|
124
|
-100
|
30.55
|
|
2025-12-16
|
168
|
23
|
145
|
30.40
|
|
2025-12-12
|
0
|
7
|
-7
|
31.80
|
|
2025-12-11
|
13
|
6
|
7
|
32.25
|
|
2025-12-04
|
0
|
6
|
-6
|
32.20
|
|
2025-11-26
|
0
|
5
|
-5
|
32.60
|
|
2025-11-25
|
138
|
3
|
135
|
32.20
|
|
2025-11-24
|
3
|
0
|
3
|
31.30
|
|
2025-11-21
|
16
|
2
|
14
|
30.80
|
|
2025-11-20
|
2
|
6
|
-4
|
32.20
|
|
2025-11-17
|
6
|
3
|
3
|
32.60
|
|
2025-11-14
|
1
|
15
|
-14
|
32.50
|
|
2025-11-12
|
1
|
7
|
-6
|
33.40
|
|
2025-11-07
|
2
|
27
|
-25
|
34.00
|
|
2025-11-05
|
1
|
8
|
-7
|
34.45
|
|
2025-11-03
|
7
|
1
|
6
|
35.10
|
|
2025-10-28
|
0
|
2
|
-2
|
35.45
|
|
2025-10-23
|
27
|
3
|
24
|
35.40
|
|
2025-10-21
|
1
|
8
|
-7
|
36.00
|
|
2025-10-20
|
56
|
29
|
27
|
36.00
|
|
2025-10-16
|
0
|
10
|
-10
|
37.15
|
|
2025-10-07
|
2
|
13
|
-11
|
39.25
|
|
2025-10-01
|
8
|
93
|
-85
|
40.35
|
|
2025-09-30
|
6
|
246
|
-240
|
42.20
|
|
2025-09-26
|
12
|
57
|
-45
|
43.20
|
|
2025-09-24
|
9
|
3
|
6
|
44.15
|
|
2025-09-22
|
70
|
50
|
20
|
45.35
|
|
2025-09-18
|
12
|
0
|
12
|
47.50
|
|
2025-09-10
|
10
|
2
|
8
|
50.30
|
|
2025-09-04
|
10
|
99
|
-89
|
56.80
|
|
2025-08-29
|
27
|
0
|
27
|
50.10
|
|
2025-08-28
|
4
|
1
|
3
|
51.90
|
|
2025-08-26
|
13
|
1
|
12
|
51.60
|
|
2025-08-25
|
12
|
77
|
-65
|
52.90
|
|
2025-08-20
|
2
|
106
|
-104
|
64.70
|
|
2025-08-19
|
14
|
3
|
11
|
65.10
|
|
2025-08-15
|
18
|
10
|
8
|
67.30
|
|
2025-08-14
|
1
|
3
|
-2
|
67.30
|
|
2025-08-08
|
2
|
8
|
-6
|
69.10
|
|
2025-08-07
|
6
|
1
|
5
|
69.10
|
|
2025-08-06
|
2
|
9
|
-7
|
69.50
|
|
2025-08-05
|
1
|
3
|
-2
|
69.50
|
|
2025-08-04
|
34
|
2
|
32
|
70.10
|
|
2025-08-01
|
2
|
7
|
-5
|
70.40
|
|
2025-07-24
|
1
|
14
|
-13
|
73.90
|
|
2025-07-23
|
2
|
1
|
1
|
72.30
|
|
2025-07-22
|
7
|
2
|
5
|
71.00
|
|
2025-07-17
|
1
|
4
|
-3
|
72.80
|
|
2025-07-16
|
2
|
21
|
-19
|
73.20
|
|
2025-07-15
|
7
|
3
|
4
|
72.10
|
|
2025-07-14
|
3
|
30
|
-27
|
72.20
|
|
2025-07-10
|
2
|
5
|
-3
|
71.40
|
|
2025-07-08
|
5
|
13
|
-8
|
70.40
|
|
2025-07-03
|
2
|
4
|
-2
|
71.70
|
|
2025-07-02
|
9
|
3
|
6
|
71.30
|
|
2025-07-01
|
13
|
8
|
5
|
73.10
|
|
2025-06-30
|
16
|
6
|
10
|
71.90
|
|
2025-06-26
|
15
|
3
|
12
|
72.30
|
|
2025-06-25
|
4
|
8
|
-4
|
73.10
|
|
2025-06-24
|
15
|
10
|
5
|
73.40
|
|
2025-06-23
|
8
|
15
|
-7
|
72.30
|
|
2025-06-20
|
7
|
9
|
-2
|
72.50
|
|
2025-06-19
|
5
|
10
|
-5
|
72.30
|
|
2025-06-18
|
7
|
2
|
5
|
73.20
|
|
2025-06-17
|
14
|
2
|
12
|
74.40
|
|
2025-06-13
|
36
|
10
|
26
|
78.10
|
|
2025-06-11
|
7
|
17
|
-10
|
82.00
|
|
2025-06-10
|
26
|
6
|
20
|
79.90
|
|
2025-06-06
|
33
|
12
|
21
|
76.30
|
|
2025-06-05
|
123
|
89
|
34
|
75.00
|
|
2025-06-03
|
23
|
40
|
-17
|
72.10
|
|
2025-06-02
|
6
|
12
|
-6
|
72.30
|
|
2025-05-29
|
2
|
25
|
-23
|
70.50
|
|
2025-05-26
|
6
|
3
|
3
|
71.40
|
|
2025-05-21
|
12
|
3
|
9
|
70.90
|
|
2025-05-20
|
12
|
16
|
-4
|
70.10
|
|
2025-05-15
|
13
|
203
|
-190
|
68.60
|
|
2025-05-14
|
36
|
11
|
25
|
68.50
|
|
2025-05-13
|
7
|
1
|
6
|
72.80
|
|
2025-05-12
|
7
|
3
|
4
|
73.70
|
|
2025-05-06
|
3
|
39
|
-36
|
74.70
|
|
2025-05-05
|
9
|
3
|
6
|
74.80
|
|
2025-04-30
|
1
|
7
|
-6
|
72.00
|
|
2025-04-29
|
20
|
2
|
18
|
70.80
|
|
2025-04-24
|
5
|
28
|
-23
|
71.90
|
|
2025-04-23
|
6
|
28
|
-22
|
71.70
|
|
2025-04-21
|
7
|
18
|
-11
|
72.10
|
|
2025-04-18
|
18
|
7
|
11
|
75.10
|
|
2025-04-14
|
3
|
36
|
-33
|
80.60
|
|
2025-04-11
|
34
|
9
|
25
|
79.50
|
|
2025-04-02
|
81
|
32
|
49
|
81.00
|
|
2025-03-27
|
14
|
4
|
10
|
79.20
|
|
2025-03-24
|
15
|
6
|
9
|
79.40
|
|
2025-03-21
|
6
|
34
|
-28
|
81.00
|
|
2025-03-20
|
14
|
5
|
9
|
79.10
|
|
2025-03-19
|
27
|
5
|
22
|
78.10
|
|
2025-03-18
|
26
|
14
|
12
|
79.50
|
|
2025-03-17
|
5
|
38
|
-33
|
79.60
|
|
2025-03-14
|
28
|
23
|
5
|
79.80
|
|
2025-03-13
|
18
|
7
|
11
|
79.50
|
|
2025-03-12
|
16
|
9
|
7
|
79.00
|
|
2025-03-11
|
129
|
56
|
73
|
78.20
|
|
2025-03-07
|
8
|
76
|
-68
|
80.40
|
|
2025-03-06
|
14
|
103
|
-89
|
82.00
|
|
2025-03-05
|
86
|
67
|
19
|
81.50
|
|
2025-03-04
|
32
|
20
|
12
|
84.50
|
|
2025-03-03
|
24
|
10
|
14
|
82.80
|
|
2025-02-26
|
22
|
5
|
17
|
85.60
|
|
2025-02-25
|
50
|
16
|
34
|
85.30
|
|
2025-02-24
|
165
|
7
|
158
|
86.70
|
|
2025-02-21
|
19
|
10
|
9
|
85.70
|
|
2025-02-19
|
46
|
9
|
37
|
84.00
|
|
2025-02-18
|
208
|
9
|
199
|
86.70
|
|
2025-02-17
|
72
|
9
|
63
|
84.80
|
|
2025-02-14
|
6
|
17
|
-11
|
83.60
|
|
2025-02-04
|
15
|
26
|
-11
|
82.90
|
|
2025-02-03
|
10
|
50
|
-40
|
83.90
|
|
2025-01-20
|
31
|
10
|
21
|
82.00
|
|
2025-01-14
|
32
|
181
|
-149
|
78.00
|
|
2025-01-09
|
27
|
19
|
8
|
70.90
|
|
2025-01-06
|
11
|
35
|
-24
|
71.50
|
|
2025-01-03
|
4
|
23
|
-19
|
72.20
|
|
2025-01-02
|
21
|
48
|
-27
|
73.40
|
|
2024-12-31
|
157
|
59
|
98
|
76.10
|
|
2024-12-25
|
4
|
18
|
-14
|
69.90
|
|
2024-12-24
|
16
|
1
|
15
|
70.30
|
|
2024-12-23
|
17
|
0
|
17
|
70.80
|
|
2024-12-11
|
18
|
35
|
-17
|
81.10
|
|
2024-12-06
|
5
|
22
|
-17
|
82.00
|
|
2024-12-04
|
92
|
5
|
87
|
80.70
|
|
2024-12-03
|
90
|
18
|
72
|
81.70
|
|
2024-12-02
|
7
|
91
|
-84
|
81.20
|
|
2024-11-28
|
24
|
3
|
21
|
81.20
|
|
2024-11-26
|
15
|
60
|
-45
|
81.00
|
|
2024-11-25
|
24
|
8
|
16
|
79.90
|
|
2024-11-22
|
67
|
31
|
36
|
78.70
|
|
2024-11-18
|
125
|
164
|
-39
|
73.10
|
|
2024-11-12
|
5
|
16
|
-11
|
65.60
|
|
2024-11-11
|
13
|
28
|
-15
|
66.60
|
|
2024-11-06
|
8
|
20
|
-12
|
65.50
|
|
2024-11-04
|
4
|
8
|
-4
|
66.50
|
|
2024-10-24
|
13
|
38
|
-25
|
64.50
|
|
2024-10-21
|
155
|
9
|
146
|
66.00
|
|
2024-10-18
|
17
|
6
|
11
|
65.50
|
|
2024-10-17
|
18
|
6
|
12
|
65.40
|
|
2024-10-16
|
35
|
16
|
19
|
67.50
|
|
2024-10-14
|
3
|
10
|
-7
|
66.00
|
|
2024-10-09
|
10
|
3
|
7
|
66.20
|
|
2024-10-07
|
4
|
0
|
4
|
68.20
|
|
2024-10-04
|
93
|
25
|
68
|
65.30
|
|
2024-10-01
|
9
|
128
|
-119
|
67.20
|
|
2024-09-27
|
29
|
12
|
17
|
67.70
|
|
2024-09-26
|
38
|
1
|
37
|
68.40
|
|
2024-09-25
|
82
|
2
|
80
|
67.30
|
|
2024-09-13
|
215
|
11
|
204
|
63.00
|
| 合計 | 4565 | 4383 | 182 | |
