| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
13.30
|
|
2026-09-10
|
6
|
10
|
-4
|
13.30
|
|
2026-09-08
|
5
|
0
|
5
|
13.35
|
|
2026-09-03
|
5
|
1
|
4
|
13.45
|
|
2026-08-31
|
0
|
4
|
-4
|
13.60
|
|
2026-08-21
|
13
|
0
|
13
|
13.70
|
|
2026-08-19
|
0
|
14
|
-14
|
13.60
|
|
2026-08-18
|
1
|
0
|
1
|
13.70
|
|
2026-08-11
|
0
|
5
|
-5
|
14.00
|
|
2026-08-07
|
27
|
21
|
6
|
13.85
|
|
2026-08-06
|
13
|
0
|
13
|
13.75
|
|
2026-08-04
|
0
|
41
|
-41
|
13.60
|
|
2026-08-03
|
3
|
0
|
3
|
13.75
|
|
2026-07-29
|
16
|
2
|
14
|
13.65
|
|
2026-07-22
|
0
|
5
|
-5
|
14.00
|
|
2026-07-20
|
6
|
1
|
5
|
13.90
|
|
2026-07-17
|
7
|
10
|
-3
|
14.00
|
|
2026-07-09
|
7
|
27
|
-20
|
15.00
|
|
2026-07-08
|
39
|
5
|
34
|
17.20
|
|
2026-07-07
|
28
|
0
|
28
|
17.20
|
|
2026-06-23
|
6
|
0
|
6
|
16.70
|
|
2026-06-22
|
0
|
3
|
-3
|
16.55
|
|
2026-06-17
|
5
|
29
|
-24
|
16.75
|
|
2026-06-10
|
26
|
9
|
17
|
16.75
|
|
2026-06-08
|
11
|
28
|
-17
|
16.30
|
|
2026-06-02
|
2
|
5
|
-3
|
16.20
|
|
2026-05-27
|
12
|
0
|
12
|
15.70
|
|
2026-05-25
|
9
|
21
|
-12
|
15.50
|
|
2026-05-22
|
6
|
12
|
-6
|
15.70
|
|
2026-05-21
|
16
|
0
|
16
|
15.55
|
|
2026-05-20
|
2
|
7
|
-5
|
15.45
|
|
2026-05-18
|
0
|
1
|
-1
|
15.15
|
|
2026-05-11
|
0
|
3
|
-3
|
15.60
|
|
2026-05-07
|
4
|
0
|
4
|
15.75
|
|
2026-05-06
|
5
|
1
|
4
|
15.60
|
|
2026-04-29
|
1
|
6
|
-5
|
15.80
|
|
2026-04-15
|
2
|
0
|
2
|
16.40
|
|
2026-04-13
|
0
|
12
|
-12
|
16.40
|
|
2026-04-07
|
9
|
2
|
7
|
16.30
|
|
2026-04-02
|
0
|
7
|
-7
|
16.40
|
|
2026-04-01
|
3
|
6
|
-3
|
16.70
|
|
2026-03-31
|
10
|
5
|
5
|
16.45
|
|
2026-03-30
|
7
|
0
|
7
|
16.85
|
|
2026-03-27
|
0
|
8
|
-8
|
16.85
|
|
2026-03-25
|
9
|
0
|
9
|
17.10
|
|
2026-03-20
|
0
|
11
|
-11
|
17.30
|
|
2026-03-19
|
26
|
0
|
26
|
17.25
|
|
2026-03-17
|
2
|
12
|
-10
|
17.10
|
|
2026-03-13
|
12
|
7
|
5
|
16.40
|
|
2026-03-11
|
19
|
8
|
11
|
16.10
|
|
2026-03-10
|
0
|
1
|
-1
|
15.00
|
|
2026-03-06
|
1
|
3
|
-2
|
15.45
|
|
2026-03-05
|
0
|
4
|
-4
|
15.35
|
|
2026-03-04
|
1
|
6
|
-5
|
15.30
|
|
2026-02-26
|
1
|
20
|
-19
|
16.15
|
|
2026-02-11
|
3
|
0
|
3
|
16.25
|
|
2026-02-03
|
2
|
0
|
2
|
16.75
|
|
2026-01-19
|
0
|
18
|
-18
|
18.30
|
|
2026-01-15
|
2
|
11
|
-9
|
18.25
|
|
2026-01-07
|
0
|
5
|
-5
|
18.20
|
|
2026-01-02
|
2
|
15
|
-13
|
18.30
|
|
2025-12-30
|
0
|
3
|
-3
|
18.25
|
|
2025-12-23
|
3
|
1
|
2
|
18.15
|
|
2025-12-22
|
12
|
1
|
11
|
18.20
|
|
2025-12-19
|
7
|
3
|
4
|
18.20
|
|
2025-12-18
|
0
|
9
|
-9
|
18.20
|
|
2025-12-16
|
9
|
0
|
9
|
18.25
|
|
2025-12-12
|
2
|
0
|
2
|
17.95
|
|
2025-12-11
|
8
|
0
|
8
|
18.00
|
|
2025-12-08
|
2
|
0
|
2
|
18.10
|
|
2025-12-05
|
7
|
0
|
7
|
18.05
|
|
2025-12-02
|
0
|
1
|
-1
|
18.30
|
|
2025-11-27
|
0
|
0
|
0
|
17.90
|
|
2025-11-26
|
0
|
4
|
-4
|
18.10
|
|
2025-11-24
|
2
|
0
|
2
|
17.55
|
|
2025-11-19
|
1
|
11
|
-10
|
17.60
|
|
2025-11-18
|
0
|
20
|
-20
|
17.70
|
|
2025-11-17
|
26
|
0
|
26
|
18.25
|
|
2025-11-11
|
1
|
8
|
-7
|
18.20
|
|
2025-11-10
|
11
|
0
|
11
|
18.35
|
|
2025-11-05
|
0
|
31
|
-31
|
17.90
|
|
2025-11-04
|
1
|
6
|
-5
|
18.45
|
|
2025-11-03
|
0
|
5
|
-5
|
18.25
|
|
2025-10-30
|
3
|
0
|
3
|
18.25
|
|
2025-10-29
|
2
|
0
|
2
|
18.45
|
|
2025-10-27
|
5
|
3
|
2
|
18.80
|
|
2025-10-23
|
0
|
11
|
-11
|
18.70
|
|
2025-10-22
|
1
|
0
|
1
|
18.85
|
|
2025-10-20
|
0
|
6
|
-6
|
18.55
|
|
2025-10-17
|
0
|
3
|
-3
|
18.80
|
|
2025-10-16
|
19
|
1
|
18
|
18.45
|
|
2025-10-07
|
2
|
55
|
-53
|
19.45
|
|
2025-09-25
|
7
|
1
|
6
|
20.10
|
|
2025-09-24
|
2
|
0
|
2
|
20.00
|
|
2025-09-17
|
2
|
5
|
-3
|
20.40
|
|
2025-09-15
|
3
|
1
|
2
|
20.10
|
|
2025-09-09
|
11
|
0
|
11
|
20.25
|
|
2025-09-02
|
5
|
1
|
4
|
19.95
|
|
2025-08-27
|
9
|
2
|
7
|
20.55
|
|
2025-08-20
|
7
|
3
|
4
|
21.50
|
|
2025-08-19
|
9
|
1
|
8
|
21.80
|
|
2025-08-06
|
1
|
4
|
-3
|
20.60
|
|
2025-08-01
|
0
|
4
|
-4
|
20.30
|
|
2025-07-31
|
8
|
0
|
8
|
20.30
|
|
2025-07-22
|
3
|
10
|
-7
|
19.85
|
|
2025-07-18
|
0
|
16
|
-16
|
23.05
|
|
2025-07-17
|
26
|
0
|
26
|
23.15
|
|
2025-07-15
|
17
|
0
|
17
|
23.15
|
|
2025-07-10
|
1
|
14
|
-13
|
23.90
|
|
2025-07-09
|
0
|
2
|
-2
|
24.35
|
|
2025-07-01
|
7
|
0
|
7
|
25.00
|
|
2025-06-27
|
5
|
0
|
5
|
25.15
|
|
2025-06-26
|
12
|
2
|
10
|
24.95
|
|
2025-06-18
|
8
|
3
|
5
|
25.60
|
|
2025-06-17
|
2
|
0
|
2
|
25.35
|
|
2025-06-16
|
3
|
0
|
3
|
25.60
|
|
2025-06-12
|
2
|
5
|
-3
|
25.95
|
|
2025-06-10
|
3
|
0
|
3
|
26.80
|
|
2025-06-09
|
6
|
0
|
6
|
26.70
|
|
2025-06-06
|
0
|
4
|
-4
|
26.85
|
|
2025-06-04
|
3
|
0
|
3
|
26.80
|
|
2025-06-03
|
3
|
5
|
-2
|
26.50
|
|
2025-05-20
|
3
|
9
|
-6
|
27.35
|
|
2025-05-15
|
6
|
0
|
6
|
27.25
|
|
2025-05-14
|
16
|
3
|
13
|
27.25
|
|
2025-05-13
|
0
|
11
|
-11
|
27.45
|
|
2025-05-12
|
13
|
0
|
13
|
27.80
|
|
2025-05-07
|
0
|
11
|
-11
|
26.10
|
|
2025-04-28
|
6
|
0
|
6
|
25.50
|
|
2025-04-25
|
0
|
7
|
-7
|
25.40
|
|
2025-04-24
|
1
|
4
|
-3
|
25.20
|
|
2025-04-23
|
3
|
1
|
2
|
25.25
|
|
2025-04-18
|
0
|
3
|
-3
|
25.95
|
|
2025-04-14
|
0
|
44
|
-44
|
26.00
|
|
2025-04-10
|
1
|
51
|
-50
|
26.10
|
|
2025-04-02
|
3
|
13
|
-10
|
31.25
|
|
2025-04-01
|
0
|
40
|
-40
|
31.50
|
|
2025-03-27
|
3
|
9
|
-6
|
34.00
|
|
2025-03-19
|
24
|
0
|
24
|
34.10
|
|
2025-03-11
|
9
|
22
|
-13
|
41.60
|
|
2025-03-10
|
1
|
13
|
-12
|
43.35
|
|
2025-03-03
|
16
|
0
|
16
|
43.65
|
|
2025-02-17
|
14
|
3
|
11
|
42.55
|
|
2025-02-14
|
0
|
25
|
-25
|
42.20
|
|
2025-02-11
|
0
|
13
|
-13
|
40.70
|
|
2025-01-22
|
0
|
16
|
-16
|
38.65
|
|
2025-01-08
|
4
|
0
|
4
|
39.30
|
|
2025-01-03
|
9
|
29
|
-20
|
38.90
|
|
2024-12-31
|
23
|
0
|
23
|
40.65
|
|
2024-12-30
|
27
|
5
|
22
|
41.20
|
|
2024-12-25
|
0
|
34
|
-34
|
41.00
|
|
2024-12-24
|
2
|
18
|
-16
|
40.35
|
|
2024-12-16
|
20
|
5
|
15
|
42.65
|
|
2024-12-02
|
9
|
28
|
-19
|
53.80
|
|
2024-11-25
|
133
|
11
|
122
|
55.70
|
|
2024-11-12
|
5
|
29
|
-24
|
44.30
|
|
2024-11-05
|
0
|
17
|
-17
|
43.90
|
|
2024-10-30
|
1
|
10
|
-9
|
42.60
|
|
2024-10-29
|
4
|
9
|
-5
|
41.85
|
|
2024-10-28
|
6
|
0
|
6
|
42.45
|
|
2024-10-24
|
10
|
18
|
-8
|
41.65
|
|
2024-10-16
|
1
|
22
|
-21
|
42.85
|
|
2024-10-14
|
26
|
1
|
25
|
44.10
|
|
2024-10-09
|
11
|
2
|
9
|
46.10
|
|
2024-09-25
|
2
|
14
|
-12
|
44.85
|
| 合計 | 1093 | 1249 | -156 | |
