| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
12.20
|
|
2026-09-07
|
3
|
10
|
-7
|
12.15
|
|
2026-08-28
|
7
|
0
|
7
|
12.45
|
|
2026-08-26
|
0
|
14
|
-14
|
12.55
|
|
2026-08-25
|
4
|
9
|
-5
|
12.60
|
|
2026-08-21
|
1
|
52
|
-51
|
12.30
|
|
2026-08-13
|
3
|
0
|
3
|
12.50
|
|
2026-08-11
|
14
|
5
|
9
|
12.65
|
|
2026-08-07
|
16
|
5
|
11
|
12.55
|
|
2026-08-03
|
1
|
11
|
-10
|
12.20
|
|
2026-07-31
|
0
|
18
|
-18
|
12.10
|
|
2026-07-30
|
14
|
8
|
6
|
11.80
|
|
2026-07-24
|
14
|
1
|
13
|
12.70
|
|
2026-07-23
|
7
|
0
|
7
|
12.75
|
|
2026-07-22
|
0
|
15
|
-15
|
12.80
|
|
2026-07-20
|
13
|
5
|
8
|
12.70
|
|
2026-06-22
|
24
|
4
|
20
|
14.35
|
|
2026-06-10
|
198
|
80
|
118
|
14.75
|
|
2026-06-09
|
27
|
58
|
-31
|
16.35
|
|
2026-06-04
|
0
|
13
|
-13
|
13.60
|
|
2026-05-29
|
25
|
7
|
18
|
12.80
|
|
2026-05-28
|
11
|
0
|
11
|
12.15
|
|
2026-05-15
|
2
|
20
|
-18
|
12.40
|
|
2026-05-06
|
22
|
0
|
22
|
13.00
|
|
2026-05-04
|
0
|
12
|
-12
|
13.10
|
|
2026-04-23
|
50
|
7
|
43
|
14.25
|
|
2026-04-13
|
19
|
50
|
-31
|
15.00
|
|
2026-04-07
|
30
|
12
|
18
|
13.60
|
|
2026-04-01
|
1
|
22
|
-21
|
11.30
|
|
2026-03-31
|
17
|
6
|
11
|
11.10
|
|
2026-03-25
|
36
|
9
|
27
|
11.70
|
|
2026-03-17
|
0
|
22
|
-22
|
10.85
|
|
2026-03-16
|
142
|
0
|
142
|
10.70
|
|
2026-03-09
|
1
|
20
|
-19
|
10.30
|
|
2026-03-02
|
13
|
6
|
7
|
10.70
|
|
2026-02-25
|
1
|
15
|
-14
|
10.85
|
|
2026-02-23
|
16
|
0
|
16
|
10.90
|
|
2026-02-11
|
9
|
14
|
-5
|
10.80
|
|
2026-02-04
|
1
|
12
|
-11
|
11.35
|
|
2026-02-03
|
4
|
0
|
4
|
11.15
|
|
2026-01-28
|
1
|
9
|
-8
|
11.70
|
|
2026-01-20
|
2
|
12
|
-10
|
12.15
|
|
2025-12-30
|
0
|
7
|
-7
|
11.10
|
|
2025-12-22
|
29
|
2
|
27
|
11.15
|
|
2025-12-19
|
16
|
6
|
10
|
10.95
|
|
2025-12-12
|
7
|
19
|
-12
|
10.95
|
|
2025-12-04
|
0
|
11
|
-11
|
10.35
|
|
2025-12-03
|
3
|
14
|
-11
|
10.35
|
|
2025-12-02
|
0
|
5
|
-5
|
10.25
|
|
2025-11-19
|
8
|
3
|
5
|
10.00
|
|
2025-11-12
|
18
|
3
|
15
|
10.95
|
|
2025-11-11
|
0
|
4
|
-4
|
10.25
|
|
2025-11-06
|
8
|
0
|
8
|
10.45
|
|
2025-10-23
|
2
|
6
|
-4
|
11.85
|
|
2025-10-16
|
6
|
1
|
5
|
11.80
|
|
2025-09-25
|
1
|
13
|
-12
|
11.75
|
|
2025-09-24
|
0
|
10
|
-10
|
11.70
|
|
2025-09-16
|
6
|
4
|
2
|
11.55
|
|
2025-09-05
|
7
|
0
|
7
|
12.15
|
|
2025-09-02
|
1
|
23
|
-22
|
12.00
|
|
2025-08-21
|
6
|
45
|
-39
|
12.00
|
|
2025-08-12
|
2
|
80
|
-78
|
12.25
|
|
2025-08-11
|
19
|
1
|
18
|
12.25
|
|
2025-08-04
|
0
|
22
|
-22
|
12.80
|
|
2025-08-01
|
8
|
15
|
-7
|
12.75
|
|
2025-07-31
|
7
|
0
|
7
|
12.65
|
|
2025-07-30
|
1
|
34
|
-33
|
12.75
|
|
2025-07-24
|
12
|
0
|
12
|
13.30
|
|
2025-07-23
|
1
|
10
|
-9
|
13.30
|
|
2025-07-22
|
31
|
3
|
28
|
12.95
|
|
2025-07-17
|
41
|
0
|
41
|
13.80
|
|
2025-07-14
|
95
|
52
|
43
|
13.60
|
|
2025-07-02
|
1
|
6
|
-5
|
12.05
|
|
2025-07-01
|
4
|
0
|
4
|
11.95
|
|
2025-06-27
|
9
|
0
|
9
|
12.10
|
|
2025-06-23
|
10
|
2
|
8
|
11.60
|
|
2025-06-19
|
2
|
8
|
-6
|
11.90
|
|
2025-06-18
|
1
|
10
|
-9
|
12.20
|
|
2025-06-06
|
0
|
6
|
-6
|
13.25
|
|
2025-06-05
|
0
|
3
|
-3
|
13.25
|
|
2025-05-29
|
3
|
1
|
2
|
13.60
|
|
2025-05-27
|
5
|
9
|
-4
|
13.70
|
|
2025-05-14
|
13
|
0
|
13
|
14.40
|
|
2025-05-13
|
8
|
3
|
5
|
14.25
|
|
2025-05-12
|
7
|
0
|
7
|
14.30
|
|
2025-05-09
|
8
|
0
|
8
|
13.95
|
|
2025-05-06
|
8
|
6
|
2
|
13.70
|
|
2025-04-29
|
0
|
6
|
-6
|
13.75
|
|
2025-04-23
|
1
|
14
|
-13
|
13.25
|
|
2025-04-22
|
0
|
18
|
-18
|
12.65
|
|
2025-04-11
|
4
|
18
|
-14
|
13.10
|
|
2025-04-10
|
19
|
3
|
16
|
13.30
|
|
2025-04-07
|
5
|
0
|
5
|
14.85
|
|
2025-03-19
|
6
|
33
|
-27
|
17.60
|
|
2025-03-12
|
61
|
6
|
55
|
18.00
|
|
2025-02-25
|
1
|
27
|
-26
|
19.20
|
|
2025-02-05
|
3
|
18
|
-15
|
19.20
|
|
2025-01-06
|
46
|
25
|
21
|
23.10
|
|
2024-12-20
|
2
|
21
|
-19
|
22.05
|
|
2024-12-12
|
45
|
9
|
36
|
23.60
|
|
2024-12-09
|
41
|
169
|
-128
|
29.15
|
|
2024-11-27
|
26
|
63
|
-37
|
23.55
|
|
2024-11-12
|
750
|
2020
|
-1270
|
27.35
|
|
2024-11-11
|
2288
|
856
|
1432
|
26.85
|
|
2024-11-07
|
281
|
196
|
85
|
24.45
|
|
2024-10-16
|
0
|
7
|
-7
|
16.85
|
| 合計 | 4742 | 4529 | 213 | |
