| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
6.47
|
|
2026-09-09
|
0
|
16
|
-16
|
6.57
|
|
2026-09-07
|
5
|
0
|
5
|
6.59
|
|
2026-09-03
|
0
|
3
|
-3
|
6.56
|
|
2026-09-02
|
0
|
9
|
-9
|
6.60
|
|
2026-08-31
|
0
|
17
|
-17
|
6.60
|
|
2026-08-26
|
4
|
0
|
4
|
6.70
|
|
2026-08-13
|
1
|
10
|
-9
|
6.69
|
|
2026-07-30
|
1
|
10
|
-9
|
6.61
|
|
2026-07-22
|
0
|
10
|
-10
|
6.97
|
|
2026-07-20
|
11
|
0
|
11
|
6.99
|
|
2026-07-14
|
40
|
25
|
15
|
7.00
|
|
2026-07-13
|
28
|
10
|
18
|
7.10
|
|
2026-06-26
|
95
|
3
|
92
|
7.02
|
|
2026-06-23
|
160
|
0
|
160
|
7.04
|
|
2026-06-22
|
0
|
11
|
-11
|
7.15
|
|
2026-06-18
|
12
|
0
|
12
|
7.20
|
|
2026-06-17
|
130
|
6
|
124
|
7.26
|
|
2026-06-11
|
9
|
0
|
9
|
7.09
|
|
2026-06-01
|
95
|
0
|
95
|
7.00
|
|
2026-05-28
|
95
|
0
|
95
|
6.93
|
|
2026-05-26
|
95
|
15
|
80
|
6.95
|
|
2026-05-25
|
18
|
10
|
8
|
6.94
|
|
2026-05-14
|
125
|
10
|
115
|
7.05
|
|
2026-05-13
|
100
|
13
|
87
|
7.07
|
|
2026-05-11
|
125
|
11
|
114
|
7.19
|
|
2026-05-07
|
142
|
0
|
142
|
7.28
|
|
2026-05-05
|
180
|
1
|
179
|
7.01
|
|
2026-05-04
|
5
|
0
|
5
|
6.98
|
|
2026-04-30
|
124
|
0
|
124
|
6.98
|
|
2026-04-28
|
125
|
0
|
125
|
6.96
|
|
2026-04-24
|
129
|
10
|
119
|
6.88
|
|
2026-04-22
|
132
|
15
|
117
|
6.80
|
|
2026-04-20
|
130
|
4
|
126
|
6.82
|
|
2026-04-16
|
143
|
0
|
143
|
6.96
|
|
2026-04-15
|
11
|
0
|
11
|
7.01
|
|
2026-04-14
|
99
|
10
|
89
|
7.02
|
|
2026-04-13
|
9
|
30
|
-21
|
7.07
|
|
2026-04-10
|
2
|
25
|
-23
|
7.00
|
|
2026-04-07
|
95
|
0
|
95
|
7.16
|
|
2026-04-01
|
134
|
0
|
134
|
7.16
|
|
2026-03-30
|
112
|
0
|
112
|
7.18
|
|
2026-03-26
|
80
|
0
|
80
|
7.05
|
|
2026-03-25
|
94
|
7
|
87
|
7.25
|
|
2026-03-24
|
285
|
8
|
277
|
7.23
|
|
2026-03-23
|
227
|
12
|
215
|
7.10
|
|
2026-03-20
|
107
|
3
|
104
|
7.03
|
|
2026-03-19
|
150
|
0
|
150
|
6.92
|
|
2026-03-18
|
133
|
21
|
112
|
7.06
|
|
2026-03-17
|
190
|
1
|
189
|
6.90
|
|
2026-03-16
|
102
|
0
|
102
|
6.86
|
|
2026-03-13
|
105
|
0
|
105
|
6.80
|
|
2026-03-12
|
291
|
0
|
291
|
6.84
|
|
2026-03-11
|
195
|
5
|
190
|
6.76
|
|
2026-03-10
|
110
|
6
|
104
|
6.83
|
|
2026-03-09
|
0
|
34
|
-34
|
6.65
|
|
2026-03-06
|
0
|
15
|
-15
|
6.65
|
|
2026-03-05
|
176
|
18
|
158
|
6.68
|
|
2026-03-04
|
0
|
100
|
-100
|
6.81
|
|
2026-03-03
|
131
|
17
|
114
|
7.15
|
|
2026-03-02
|
62
|
0
|
62
|
6.89
|
|
2026-02-26
|
89
|
0
|
89
|
6.83
|
|
2026-02-25
|
3
|
20
|
-17
|
6.79
|
|
2026-02-24
|
7
|
0
|
7
|
6.86
|
|
2026-02-23
|
14
|
0
|
14
|
6.83
|
|
2026-01-29
|
13
|
0
|
13
|
6.77
|
|
2026-01-23
|
95
|
0
|
95
|
6.46
|
|
2026-01-22
|
51
|
3
|
48
|
6.46
|
|
2026-01-21
|
3
|
48
|
-45
|
6.45
|
|
2026-01-19
|
0
|
7
|
-7
|
6.45
|
|
2026-01-16
|
57
|
0
|
57
|
6.49
|
|
2026-01-15
|
21
|
0
|
21
|
6.50
|
|
2026-01-14
|
0
|
10
|
-10
|
6.45
|
|
2026-01-13
|
78
|
0
|
78
|
6.45
|
|
2026-01-12
|
40
|
0
|
40
|
6.41
|
|
2026-01-09
|
80
|
5
|
75
|
6.40
|
|
2026-01-08
|
127
|
32
|
95
|
6.39
|
|
2026-01-07
|
87
|
0
|
87
|
6.39
|
|
2026-01-05
|
57
|
0
|
57
|
6.39
|
|
2026-01-02
|
98
|
21
|
77
|
6.39
|
|
2025-12-31
|
95
|
0
|
95
|
6.38
|
|
2025-12-30
|
65
|
0
|
65
|
6.35
|
|
2025-12-29
|
96
|
0
|
96
|
6.36
|
|
2025-12-26
|
120
|
6
|
114
|
6.34
|
|
2025-12-24
|
65
|
2
|
63
|
6.29
|
|
2025-12-23
|
75
|
0
|
75
|
6.26
|
|
2025-12-22
|
50
|
8
|
42
|
6.24
|
|
2025-12-19
|
82
|
0
|
82
|
6.25
|
|
2025-12-18
|
52
|
1
|
51
|
6.19
|
|
2025-12-17
|
0
|
50
|
-50
|
6.15
|
|
2025-12-16
|
0
|
51
|
-51
|
6.05
|
|
2025-12-11
|
50
|
2
|
48
|
6.19
|
|
2025-12-08
|
55
|
0
|
55
|
6.12
|
|
2025-12-05
|
60
|
0
|
60
|
6.15
|
|
2025-12-04
|
25
|
2
|
23
|
6.15
|
|
2025-12-03
|
50
|
0
|
50
|
6.14
|
|
2025-12-02
|
62
|
2
|
60
|
6.06
|
|
2025-11-27
|
40
|
0
|
40
|
5.80
|
|
2025-11-26
|
1
|
10
|
-9
|
5.70
|
|
2025-11-25
|
43
|
10
|
33
|
5.67
|
|
2025-11-21
|
47
|
0
|
47
|
5.66
|
|
2025-11-20
|
65
|
0
|
65
|
5.69
|
|
2025-11-19
|
66
|
2
|
64
|
5.62
|
|
2025-11-18
|
31
|
1
|
30
|
5.63
|
|
2025-11-17
|
48
|
10
|
38
|
5.66
|
|
2025-11-14
|
72
|
11
|
61
|
5.65
|
|
2025-11-11
|
33
|
0
|
33
|
5.58
|
|
2025-11-07
|
35
|
4
|
31
|
5.60
|
|
2025-11-06
|
37
|
0
|
37
|
5.58
|
|
2025-11-05
|
0
|
10
|
-10
|
5.51
|
|
2025-11-03
|
0
|
19
|
-19
|
5.65
|
|
2025-10-31
|
0
|
50
|
-50
|
5.66
|
|
2025-10-30
|
10
|
1
|
9
|
5.74
|
|
2025-10-28
|
0
|
50
|
-50
|
5.71
|
|
2025-10-27
|
0
|
5
|
-5
|
5.82
|
|
2025-10-17
|
1
|
5
|
-4
|
5.86
|
|
2025-10-16
|
0
|
5
|
-5
|
5.86
|
|
2025-10-15
|
26
|
1
|
25
|
5.83
|
|
2025-10-14
|
26
|
20
|
6
|
5.75
|
|
2025-10-13
|
38
|
10
|
28
|
5.75
|
|
2025-10-09
|
35
|
0
|
35
|
5.75
|
|
2025-10-03
|
40
|
5
|
35
|
5.84
|
|
2025-10-01
|
10
|
0
|
10
|
5.86
|
|
2025-09-25
|
5
|
0
|
5
|
5.93
|
|
2025-09-24
|
75
|
0
|
75
|
5.85
|
|
2025-09-22
|
70
|
4
|
66
|
5.91
|
|
2025-09-19
|
60
|
5
|
55
|
6.00
|
|
2025-09-18
|
137
|
4
|
133
|
6.00
|
|
2025-09-17
|
0
|
19
|
-19
|
5.96
|
|
2025-09-16
|
94
|
55
|
39
|
6.02
|
|
2025-09-15
|
50
|
4
|
46
|
6.03
|
|
2025-09-11
|
51
|
3
|
48
|
6.05
|
|
2025-09-10
|
55
|
0
|
55
|
6.07
|
|
2025-09-09
|
123
|
0
|
123
|
6.08
|
|
2025-09-08
|
40
|
0
|
40
|
6.08
|
|
2025-09-05
|
60
|
0
|
60
|
6.14
|
|
2025-09-04
|
40
|
1
|
39
|
6.16
|
|
2025-09-03
|
50
|
4
|
46
|
6.09
|
|
2025-09-02
|
82
|
0
|
82
|
6.07
|
|
2025-09-01
|
80
|
1
|
79
|
6.07
|
|
2025-08-29
|
90
|
1
|
89
|
6.10
|
|
2025-08-28
|
145
|
0
|
145
|
6.07
|
|
2025-08-27
|
95
|
7
|
88
|
6.07
|
|
2025-08-26
|
120
|
0
|
120
|
6.08
|
|
2025-08-25
|
25
|
3
|
22
|
6.10
|
|
2025-08-22
|
45
|
8
|
37
|
6.14
|
|
2025-08-21
|
30
|
10
|
20
|
6.15
|
|
2025-08-20
|
80
|
36
|
44
|
6.12
|
|
2025-08-19
|
32
|
5
|
27
|
6.14
|
|
2025-08-15
|
40
|
1
|
39
|
6.15
|
|
2025-08-13
|
45
|
26
|
19
|
6.18
|
|
2025-08-11
|
54
|
0
|
54
|
6.20
|
|
2025-08-08
|
0
|
6
|
-6
|
6.30
|
|
2025-08-07
|
5
|
0
|
5
|
6.30
|
|
2025-08-06
|
40
|
14
|
26
|
6.31
|
|
2025-08-05
|
0
|
3
|
-3
|
6.31
|
|
2025-08-04
|
38
|
0
|
38
|
6.34
|
|
2025-08-01
|
25
|
11
|
14
|
6.34
|
|
2025-07-31
|
26
|
1
|
25
|
6.34
|
|
2025-07-30
|
6
|
0
|
6
|
6.41
|
|
2025-07-25
|
25
|
0
|
25
|
6.37
|
|
2025-07-24
|
7
|
0
|
7
|
6.35
|
|
2025-07-22
|
50
|
7
|
43
|
6.35
|
|
2025-07-21
|
33
|
1
|
32
|
6.40
|
|
2025-07-04
|
13
|
0
|
13
|
6.69
|
|
2025-07-03
|
48
|
1
|
47
|
6.82
|
|
2025-07-02
|
20
|
2
|
18
|
6.87
|
|
2025-07-01
|
20
|
1
|
19
|
6.88
|
|
2025-06-30
|
33
|
20
|
13
|
6.91
|
|
2025-06-27
|
21
|
1
|
20
|
6.77
|
|
2025-06-26
|
21
|
1
|
20
|
6.67
|
|
2025-06-24
|
14
|
1
|
13
|
6.62
|
|
2025-06-23
|
2
|
13
|
-11
|
6.51
|
|
2025-06-20
|
38
|
7
|
31
|
6.64
|
|
2025-06-19
|
0
|
26
|
-26
|
6.65
|
|
2025-06-18
|
9
|
0
|
9
|
6.65
|
|
2025-06-17
|
7
|
0
|
7
|
6.65
|
|
2025-06-16
|
14
|
0
|
14
|
6.65
|
|
2025-06-13
|
51
|
3
|
48
|
6.77
|
|
2025-06-11
|
1
|
12
|
-11
|
6.87
|
|
2025-06-10
|
60
|
1
|
59
|
6.95
|
|
2025-06-04
|
12
|
1
|
11
|
7.02
|
|
2025-05-27
|
31
|
0
|
31
|
7.14
|
|
2025-05-26
|
12
|
31
|
-19
|
7.30
|
|
2025-05-23
|
31
|
0
|
31
|
7.22
|
|
2025-05-22
|
85
|
5
|
80
|
7.18
|
|
2025-05-21
|
51
|
1
|
50
|
7.15
|
|
2025-05-20
|
72
|
0
|
72
|
6.98
|
|
2025-05-19
|
71
|
13
|
58
|
6.90
|
|
2025-05-16
|
71
|
0
|
71
|
6.88
|
|
2025-05-15
|
36
|
7
|
29
|
6.88
|
|
2025-05-14
|
56
|
6
|
50
|
6.83
|
|
2025-05-13
|
47
|
13
|
34
|
6.80
|
|
2025-05-12
|
8
|
16
|
-8
|
6.80
|
|
2025-05-09
|
10
|
0
|
10
|
6.80
|
|
2025-05-06
|
11
|
0
|
11
|
6.69
|
|
2025-05-05
|
6
|
50
|
-44
|
6.53
|
|
2025-04-24
|
40
|
0
|
40
|
6.78
|
|
2025-04-21
|
70
|
0
|
70
|
6.80
|
|
2025-04-01
|
43
|
10
|
33
|
7.60
|
|
2025-03-31
|
124
|
13
|
111
|
7.40
|
|
2025-03-28
|
106
|
22
|
84
|
7.55
|
|
2025-03-25
|
82
|
0
|
82
|
7.60
|
|
2025-03-21
|
0
|
15
|
-15
|
7.71
|
|
2025-03-20
|
312
|
96
|
216
|
7.81
|
|
2025-03-19
|
282
|
4
|
278
|
7.73
|
|
2025-03-18
|
256
|
1
|
255
|
7.46
|
|
2025-03-17
|
197
|
1
|
196
|
7.39
|
|
2025-03-14
|
50
|
1
|
49
|
7.24
|
|
2025-03-12
|
82
|
0
|
82
|
7.23
|
|
2025-03-11
|
30
|
1
|
29
|
7.21
|
|
2025-03-10
|
73
|
0
|
73
|
7.20
|
|
2025-03-06
|
0
|
32
|
-32
|
7.21
|
|
2025-03-05
|
20
|
0
|
20
|
7.20
|
|
2025-02-27
|
0
|
38
|
-38
|
7.21
|
|
2025-02-14
|
50
|
0
|
50
|
7.12
|
|
2025-02-11
|
4
|
0
|
4
|
7.00
|
|
2025-02-06
|
0
|
50
|
-50
|
7.02
|
|
2025-02-05
|
1
|
0
|
1
|
7.02
|
|
2025-02-04
|
0
|
50
|
-50
|
6.98
|
|
2025-02-03
|
0
|
15
|
-15
|
7.04
|
|
2025-01-20
|
2
|
0
|
2
|
7.13
|
|
2025-01-09
|
50
|
0
|
50
|
7.08
|
|
2025-01-07
|
30
|
0
|
30
|
7.17
|
|
2025-01-03
|
94
|
0
|
94
|
7.14
|
|
2025-01-02
|
4
|
18
|
-14
|
7.17
|
|
2024-12-31
|
95
|
0
|
95
|
7.20
|
|
2024-12-30
|
185
|
22
|
163
|
7.09
|
|
2024-12-24
|
29
|
0
|
29
|
7.00
|
|
2024-12-23
|
31
|
0
|
31
|
7.00
|
|
2024-11-28
|
17
|
0
|
17
|
7.09
|
|
2024-11-25
|
31
|
2
|
29
|
7.29
|
|
2024-11-20
|
5
|
0
|
5
|
7.21
|
|
2024-09-26
|
15
|
0
|
15
|
7.16
|
|
2024-09-25
|
9
|
0
|
9
|
7.18
|
|
2024-09-18
|
9
|
1
|
8
|
7.16
|
| 合計 | 13323 | 1901 | 11422 | |
