| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
10
|
-9
|
100.50
|
|
2026-09-08
|
0
|
13
|
-13
|
102.00
|
|
2026-08-28
|
22
|
53
|
-31
|
105.00
|
|
2026-08-11
|
2
|
11
|
-9
|
102.00
|
|
2026-08-07
|
13
|
2
|
11
|
99.80
|
|
2026-08-03
|
8
|
1
|
7
|
98.70
|
|
2026-07-28
|
15
|
3
|
12
|
101.00
|
|
2026-07-27
|
10
|
2
|
8
|
105.50
|
|
2026-07-23
|
16
|
5
|
11
|
108.00
|
|
2026-07-22
|
44
|
9
|
35
|
108.50
|
|
2026-07-17
|
28
|
51
|
-23
|
102.50
|
|
2026-07-13
|
19
|
2
|
17
|
120.50
|
|
2026-06-29
|
8
|
18
|
-10
|
119.00
|
|
2026-06-23
|
128
|
96
|
32
|
127.00
|
|
2026-06-01
|
28
|
61
|
-33
|
126.50
|
|
2026-05-20
|
29
|
7
|
22
|
113.00
|
|
2026-05-19
|
5
|
210
|
-205
|
113.50
|
|
2026-05-11
|
271
|
44
|
227
|
126.50
|
|
2026-05-05
|
76
|
41
|
35
|
120.00
|
|
2026-04-30
|
19
|
4
|
15
|
110.00
|
|
2026-04-28
|
2
|
20
|
-18
|
110.50
|
|
2026-04-24
|
33
|
15
|
18
|
112.50
|
|
2026-03-27
|
14
|
6
|
8
|
109.00
|
|
2026-03-18
|
20
|
7
|
13
|
119.50
|
|
2026-03-05
|
24
|
40
|
-16
|
117.00
|
|
2026-03-02
|
44
|
79
|
-35
|
124.00
|
|
2026-02-25
|
133
|
48
|
85
|
130.50
|
|
2026-02-24
|
10
|
25
|
-15
|
123.00
|
|
2026-01-26
|
76
|
154
|
-78
|
139.00
|
|
2026-01-22
|
856
|
983
|
-127
|
140.50
|
|
2025-12-30
|
2
|
9
|
-7
|
100.50
|
|
2025-12-18
|
10
|
19
|
-9
|
97.00
|
|
2025-12-16
|
40
|
22
|
18
|
98.80
|
|
2025-11-26
|
2
|
13
|
-11
|
97.20
|
|
2025-11-20
|
23
|
6
|
17
|
98.60
|
|
2025-11-19
|
19
|
3
|
16
|
95.20
|
|
2025-11-18
|
22
|
7
|
15
|
96.30
|
|
2025-11-17
|
10
|
43
|
-33
|
97.50
|
|
2025-11-14
|
13
|
39
|
-26
|
98.60
|
|
2025-11-13
|
19
|
9
|
10
|
101.50
|
|
2025-11-07
|
11
|
28
|
-17
|
105.50
|
|
2025-11-05
|
124
|
38
|
86
|
116.00
|
|
2025-11-03
|
471
|
705
|
-234
|
116.50
|
|
2025-10-31
|
302
|
77
|
225
|
110.50
|
|
2025-10-28
|
18
|
3
|
15
|
97.40
|
|
2025-10-20
|
12
|
22
|
-10
|
100.50
|
|
2025-10-15
|
22
|
0
|
22
|
101.50
|
|
2025-10-14
|
7
|
23
|
-16
|
99.90
|
|
2025-10-03
|
33
|
5
|
28
|
98.70
|
|
2025-10-01
|
1
|
11
|
-10
|
100.50
|
|
2025-09-22
|
49
|
0
|
49
|
103.50
|
|
2025-09-12
|
36
|
21
|
15
|
107.50
|
|
2025-09-08
|
5
|
17
|
-12
|
107.00
|
|
2025-09-04
|
2
|
22
|
-20
|
107.50
|
|
2025-09-03
|
90
|
2
|
88
|
106.50
|
|
2025-09-02
|
2
|
14
|
-12
|
107.50
|
|
2025-08-29
|
76
|
33
|
43
|
113.50
|
|
2025-08-26
|
6
|
1
|
5
|
108.00
|
|
2025-08-21
|
15
|
8
|
7
|
105.50
|
|
2025-08-14
|
8
|
1
|
7
|
105.00
|
|
2025-08-12
|
47
|
1
|
46
|
106.50
|
|
2025-08-08
|
2
|
15
|
-13
|
108.00
|
|
2025-08-07
|
45
|
30
|
15
|
108.50
|
|
2025-08-04
|
1
|
13
|
-12
|
106.00
|
|
2025-07-31
|
11
|
2
|
9
|
102.50
|
|
2025-07-21
|
9
|
1
|
8
|
104.50
|
|
2025-07-17
|
10
|
16
|
-6
|
106.00
|
|
2025-07-16
|
18
|
5
|
13
|
104.50
|
|
2025-07-08
|
27
|
13
|
14
|
102.50
|
|
2025-07-01
|
21
|
9
|
12
|
109.00
|
|
2025-06-27
|
9
|
21
|
-12
|
110.00
|
|
2025-06-26
|
25
|
58
|
-33
|
111.00
|
|
2025-06-24
|
46
|
26
|
20
|
112.50
|
|
2025-06-13
|
32
|
92
|
-60
|
115.00
|
|
2025-06-10
|
58
|
31
|
27
|
111.00
|
|
2025-06-09
|
66
|
29
|
37
|
110.00
|
|
2025-06-05
|
9
|
28
|
-19
|
107.50
|
|
2025-05-19
|
130
|
164
|
-34
|
110.00
|
|
2025-05-16
|
370
|
316
|
54
|
109.00
|
|
2025-05-09
|
59
|
27
|
32
|
107.00
|
|
2025-05-08
|
63
|
77
|
-14
|
106.00
|
|
2025-05-02
|
2
|
35
|
-33
|
101.00
|
|
2025-04-22
|
10
|
3
|
7
|
86.40
|
|
2025-04-16
|
5
|
96
|
-91
|
92.00
|
|
2025-04-08
|
13
|
52
|
-39
|
85.90
|
|
2025-03-28
|
53
|
32
|
21
|
111.50
|
|
2025-03-21
|
29
|
6
|
23
|
111.00
|
|
2025-03-19
|
30
|
7
|
23
|
109.00
|
|
2025-03-10
|
32
|
20
|
12
|
108.50
|
|
2025-03-04
|
43
|
21
|
22
|
108.00
|
|
2025-03-03
|
43
|
83
|
-40
|
110.50
|
|
2025-02-26
|
121
|
50
|
71
|
114.00
|
|
2025-02-19
|
28
|
5
|
23
|
98.20
|
|
2025-02-17
|
15
|
5
|
10
|
98.70
|
|
2025-02-14
|
4
|
19
|
-15
|
99.40
|
|
2025-02-05
|
2
|
21
|
-19
|
95.90
|
|
2025-02-03
|
3
|
21
|
-18
|
96.50
|
|
2025-01-15
|
21
|
4
|
17
|
91.60
|
|
2025-01-06
|
4
|
116
|
-112
|
102.50
|
|
2025-01-02
|
2
|
12
|
-10
|
100.00
|
|
2024-12-31
|
6
|
23
|
-17
|
100.50
|
|
2024-12-30
|
36
|
23
|
13
|
100.00
|
|
2024-12-23
|
33
|
106
|
-73
|
99.50
|
|
2024-12-18
|
70
|
5
|
65
|
102.00
|
|
2024-12-16
|
22
|
11
|
11
|
97.90
|
|
2024-12-11
|
3
|
106
|
-103
|
105.50
|
|
2024-12-06
|
15
|
3
|
12
|
110.00
|
|
2024-12-05
|
5
|
32
|
-27
|
110.00
|
|
2024-12-04
|
0
|
13
|
-13
|
112.00
|
|
2024-12-03
|
52
|
13
|
39
|
113.00
|
|
2024-12-02
|
51
|
3
|
48
|
110.00
|
|
2024-11-28
|
10
|
84
|
-74
|
109.50
|
|
2024-11-27
|
4
|
61
|
-57
|
113.00
|
|
2024-10-28
|
119
|
15
|
104
|
113.00
|
|
2024-10-25
|
7
|
303
|
-296
|
115.00
|
|
2024-10-22
|
10
|
323
|
-313
|
113.50
|
|
2024-10-21
|
15
|
298
|
-283
|
116.00
|
|
2024-10-14
|
13
|
1
|
12
|
118.50
|
|
2024-10-01
|
25
|
82
|
-57
|
124.00
|
|
2024-09-30
|
24
|
62
|
-38
|
122.00
|
|
2024-09-27
|
52
|
33
|
19
|
125.50
|
|
2024-09-26
|
52
|
15
|
37
|
125.00
|
|
2024-09-24
|
22
|
68
|
-46
|
125.00
|
|
2024-09-23
|
68
|
31
|
37
|
127.00
|
|
2024-09-18
|
69
|
100
|
-31
|
126.50
|
| 合計 | 5705 | 6617 | -912 | |
