| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
13.95
|
|
2026-09-09
|
1
|
0
|
1
|
13.95
|
|
2026-09-04
|
1
|
0
|
1
|
14.35
|
|
2026-09-03
|
2
|
1
|
1
|
14.35
|
|
2026-09-02
|
0
|
1
|
-1
|
14.55
|
|
2026-08-31
|
0
|
1
|
-1
|
14.60
|
|
2026-08-27
|
0
|
36
|
-36
|
14.90
|
|
2026-08-26
|
0
|
5
|
-5
|
15.00
|
|
2026-08-25
|
0
|
0
|
0
|
15.00
|
|
2026-08-24
|
1
|
0
|
1
|
14.60
|
|
2026-08-21
|
0
|
0
|
0
|
15.20
|
|
2026-08-20
|
0
|
0
|
0
|
15.00
|
|
2026-08-18
|
0
|
0
|
0
|
|
|
2026-08-10
|
1
|
0
|
1
|
14.65
|
|
2026-08-06
|
0
|
1
|
-1
|
15.55
|
|
2026-08-04
|
0
|
4
|
-4
|
16.05
|
|
2026-08-03
|
0
|
0
|
0
|
15.80
|
|
2026-07-30
|
2
|
0
|
2
|
14.90
|
|
2026-07-29
|
3
|
2
|
1
|
15.35
|
|
2026-07-27
|
0
|
1
|
-1
|
16.00
|
|
2026-07-24
|
0
|
1
|
-1
|
16.00
|
|
2026-07-23
|
2
|
0
|
2
|
16.05
|
|
2026-07-22
|
1
|
2
|
-1
|
16.15
|
|
2026-07-17
|
1
|
0
|
1
|
16.40
|
|
2026-07-16
|
3
|
0
|
3
|
17.40
|
|
2026-07-15
|
2
|
1
|
1
|
17.80
|
|
2026-07-14
|
1
|
0
|
1
|
17.50
|
|
2026-07-09
|
1
|
0
|
1
|
18.20
|
|
2026-07-08
|
1
|
0
|
1
|
18.30
|
|
2026-07-07
|
0
|
2
|
-2
|
18.55
|
|
2026-07-03
|
1
|
0
|
1
|
18.80
|
|
2026-07-02
|
1
|
0
|
1
|
18.55
|
|
2026-07-01
|
0
|
0
|
0
|
19.00
|
|
2026-06-30
|
0
|
0
|
0
|
19.30
|
|
2026-06-18
|
0
|
1
|
-1
|
20.50
|
|
2026-06-17
|
0
|
1
|
-1
|
20.45
|
|
2026-06-16
|
0
|
1
|
-1
|
20.55
|
|
2026-06-15
|
1
|
0
|
1
|
21.15
|
|
2026-06-12
|
0
|
1
|
-1
|
21.50
|
|
2026-06-09
|
2
|
0
|
2
|
20.60
|
|
2026-06-05
|
0
|
0
|
0
|
21.00
|
|
2026-06-03
|
0
|
2
|
-2
|
21.65
|
|
2026-06-02
|
0
|
1
|
-1
|
21.00
|
|
2026-06-01
|
1
|
0
|
1
|
21.00
|
|
2026-05-29
|
0
|
2
|
-2
|
20.70
|
|
2026-05-28
|
1
|
3
|
-2
|
21.00
|
|
2026-05-27
|
3
|
0
|
3
|
20.60
|
|
2026-05-26
|
1
|
2
|
-1
|
21.00
|
|
2026-05-25
|
4
|
1
|
3
|
21.00
|
|
2026-05-20
|
0
|
0
|
0
|
21.30
|
|
2026-05-19
|
1
|
3
|
-2
|
21.80
|
|
2026-05-18
|
0
|
6
|
-6
|
21.10
|
|
2026-05-14
|
0
|
1
|
-1
|
21.80
|
|
2026-05-13
|
0
|
11
|
-11
|
21.60
|
|
2026-05-11
|
5
|
3
|
2
|
21.75
|
|
2026-05-07
|
10
|
0
|
10
|
21.85
|
|
2026-05-06
|
1
|
2
|
-1
|
21.80
|
|
2026-05-04
|
3
|
1
|
2
|
21.80
|
|
2026-04-27
|
0
|
1
|
-1
|
20.10
|
|
2026-04-22
|
0
|
0
|
0
|
20.50
|
|
2026-04-21
|
0
|
20
|
-20
|
20.65
|
|
2026-04-16
|
1
|
0
|
1
|
20.00
|
|
2026-04-13
|
1
|
0
|
1
|
20.00
|
|
2026-04-08
|
0
|
1
|
-1
|
20.90
|
|
2026-03-31
|
1
|
0
|
1
|
19.80
|
|
2026-03-30
|
0
|
1
|
-1
|
20.65
|
|
2026-03-26
|
0
|
0
|
0
|
21.50
|
|
2026-03-24
|
1
|
0
|
1
|
22.20
|
|
2026-03-23
|
0
|
2
|
-2
|
22.25
|
|
2026-03-18
|
0
|
1
|
-1
|
22.55
|
|
2026-03-16
|
2
|
0
|
2
|
22.50
|
|
2026-03-04
|
0
|
1
|
-1
|
22.10
|
|
2026-03-03
|
1
|
4
|
-3
|
22.45
|
|
2026-03-02
|
0
|
1
|
-1
|
22.60
|
|
2026-02-26
|
1
|
0
|
1
|
22.05
|
|
2026-02-25
|
1
|
2
|
-1
|
21.05
|
|
2026-02-24
|
3
|
1
|
2
|
20.85
|
|
2026-02-23
|
6
|
4
|
2
|
21.05
|
|
2026-02-11
|
6
|
0
|
6
|
21.15
|
|
2026-02-05
|
0
|
0
|
0
|
21.50
|
|
2026-02-04
|
0
|
1
|
-1
|
21.45
|
|
2026-02-03
|
1
|
0
|
1
|
21.65
|
|
2026-02-02
|
0
|
0
|
0
|
21.45
|
|
2026-01-29
|
1
|
0
|
1
|
22.15
|
|
2026-01-28
|
1
|
5
|
-4
|
22.80
|
|
2026-01-27
|
1
|
4
|
-3
|
22.60
|
|
2026-01-23
|
0
|
1
|
-1
|
22.05
|
|
2026-01-22
|
1
|
4
|
-3
|
21.90
|
|
2026-01-21
|
1
|
3
|
-2
|
22.20
|
|
2026-01-20
|
0
|
0
|
0
|
22.00
|
|
2026-01-19
|
1
|
0
|
1
|
21.65
|
|
2026-01-16
|
0
|
1
|
-1
|
21.95
|
|
2026-01-15
|
3
|
0
|
3
|
22.20
|
|
2026-01-14
|
0
|
2
|
-2
|
22.00
|
|
2026-01-13
|
1
|
3
|
-2
|
21.85
|
|
2026-01-09
|
1
|
3
|
-2
|
21.25
|
|
2026-01-08
|
0
|
7
|
-7
|
22.40
|
|
2026-01-07
|
19
|
4
|
15
|
21.15
|
|
2026-01-05
|
4
|
0
|
4
|
21.80
|
|
2026-01-02
|
4
|
0
|
4
|
22.55
|
|
2025-12-31
|
0
|
2
|
-2
|
22.90
|
|
2025-12-30
|
2
|
0
|
2
|
23.90
|
|
2025-12-29
|
25
|
1
|
24
|
24.00
|
|
2025-12-23
|
4
|
0
|
4
|
22.70
|
|
2025-12-17
|
2
|
0
|
2
|
20.60
|
|
2025-12-16
|
0
|
2
|
-2
|
20.10
|
|
2025-12-12
|
0
|
3
|
-3
|
20.05
|
|
2025-12-11
|
0
|
4
|
-4
|
20.15
|
|
2025-12-10
|
0
|
0
|
0
|
20.00
|
|
2025-12-08
|
0
|
1
|
-1
|
20.00
|
|
2025-12-05
|
2
|
0
|
2
|
20.00
|
|
2025-12-04
|
0
|
1
|
-1
|
20.05
|
|
2025-12-03
|
4
|
0
|
4
|
20.25
|
|
2025-12-02
|
3
|
0
|
3
|
20.00
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-24
|
0
|
4
|
-4
|
19.20
|
|
2025-11-21
|
1
|
0
|
1
|
18.70
|
|
2025-11-18
|
0
|
7
|
-7
|
18.05
|
|
2025-11-17
|
3
|
1
|
2
|
17.30
|
|
2025-11-14
|
3
|
6
|
-3
|
16.85
|
|
2025-11-13
|
5
|
0
|
5
|
17.15
|
|
2025-11-10
|
0
|
0
|
0
|
16.60
|
|
2025-11-07
|
0
|
1
|
-1
|
16.60
|
|
2025-11-05
|
1
|
13
|
-12
|
16.35
|
|
2025-11-04
|
12
|
0
|
12
|
16.50
|
|
2025-11-03
|
0
|
3
|
-3
|
16.50
|
|
2025-10-31
|
8
|
2
|
6
|
16.30
|
|
2025-10-28
|
13
|
6
|
7
|
17.60
|
|
2025-10-23
|
26
|
0
|
26
|
18.75
|
|
2025-10-22
|
2
|
1
|
1
|
19.30
|
|
2025-10-21
|
1
|
8
|
-7
|
19.40
|
|
2025-10-20
|
8
|
5
|
3
|
18.05
|
|
2025-10-17
|
2
|
0
|
2
|
18.70
|
|
2025-10-13
|
0
|
7
|
-7
|
17.55
|
|
2025-10-08
|
0
|
20
|
-20
|
18.00
|
|
2025-10-03
|
0
|
2
|
-2
|
15.30
|
|
2025-10-02
|
1
|
3
|
-2
|
15.25
|
|
2025-09-25
|
1
|
0
|
1
|
15.20
|
|
2025-09-22
|
2
|
0
|
2
|
15.50
|
|
2025-09-18
|
1
|
0
|
1
|
14.90
|
|
2025-09-17
|
0
|
2
|
-2
|
15.00
|
|
2025-09-16
|
5
|
1
|
4
|
15.30
|
|
2025-09-15
|
1
|
0
|
1
|
14.30
|
|
2025-09-12
|
0
|
2
|
-2
|
14.40
|
|
2025-09-11
|
3
|
4
|
-1
|
14.00
|
|
2025-09-10
|
0
|
1
|
-1
|
14.05
|
|
2025-09-09
|
1
|
0
|
1
|
14.10
|
|
2025-09-05
|
0
|
1
|
-1
|
14.05
|
|
2025-09-04
|
1
|
3
|
-2
|
14.45
|
|
2025-09-03
|
2
|
0
|
2
|
14.00
|
|
2025-09-01
|
0
|
7
|
-7
|
14.15
|
|
2025-08-28
|
6
|
0
|
6
|
14.05
|
|
2025-08-21
|
0
|
1
|
-1
|
14.20
|
|
2025-08-20
|
0
|
2
|
-2
|
14.10
|
|
2025-08-15
|
0
|
0
|
0
|
14.10
|
|
2025-08-08
|
0
|
1
|
-1
|
14.20
|
|
2025-08-07
|
1
|
0
|
1
|
14.30
|
|
2025-08-06
|
0
|
1
|
-1
|
14.35
|
|
2025-08-05
|
0
|
2
|
-2
|
14.35
|
|
2025-07-30
|
0
|
0
|
0
|
14.05
|
|
2025-07-28
|
4
|
0
|
4
|
14.10
|
|
2025-07-24
|
1
|
0
|
1
|
14.70
|
|
2025-07-22
|
0
|
4
|
-4
|
14.60
|
|
2025-07-18
|
4
|
0
|
4
|
16.15
|
|
2025-07-15
|
0
|
0
|
0
|
14.85
|
|
2025-07-10
|
1
|
0
|
1
|
15.20
|
|
2025-07-09
|
0
|
1
|
-1
|
15.80
|
|
2025-07-08
|
1
|
0
|
1
|
15.25
|
|
2025-07-07
|
0
|
2
|
-2
|
15.60
|
|
2025-07-04
|
2
|
0
|
2
|
15.45
|
|
2025-07-03
|
1
|
0
|
1
|
15.95
|
|
2025-07-02
|
0
|
0
|
0
|
15.90
|
|
2025-07-01
|
2
|
1
|
1
|
16.35
|
|
2025-06-30
|
2
|
0
|
2
|
15.90
|
|
2025-06-26
|
2
|
3
|
-1
|
15.90
|
|
2025-06-24
|
3
|
0
|
3
|
15.90
|
|
2025-06-20
|
0
|
1
|
-1
|
16.05
|
|
2025-06-18
|
1
|
0
|
1
|
16.90
|
|
2025-06-17
|
7
|
2
|
5
|
17.05
|
|
2025-06-13
|
1
|
0
|
1
|
17.65
|
|
2025-06-11
|
3
|
7
|
-4
|
18.00
|
|
2025-06-06
|
0
|
0
|
0
|
22.20
|
|
2025-05-26
|
0
|
3
|
-3
|
21.60
|
|
2025-05-21
|
0
|
10
|
-10
|
20.35
|
|
2025-05-20
|
1
|
0
|
1
|
18.50
|
|
2025-05-19
|
1
|
0
|
1
|
18.25
|
|
2025-05-15
|
3
|
0
|
3
|
18.30
|
|
2025-05-14
|
2
|
0
|
2
|
18.20
|
|
2025-05-13
|
7
|
3
|
4
|
18.20
|
|
2025-05-12
|
7
|
14
|
-7
|
18.45
|
|
2025-05-06
|
1
|
0
|
1
|
15.10
|
|
2025-05-02
|
0
|
2
|
-2
|
15.50
|
|
2025-04-28
|
0
|
1
|
-1
|
14.35
|
|
2025-04-24
|
1
|
0
|
1
|
14.50
|
|
2025-04-23
|
0
|
5
|
-5
|
14.40
|
|
2025-04-21
|
0
|
1
|
-1
|
14.00
|
|
2025-04-17
|
0
|
1
|
-1
|
14.15
|
|
2025-04-16
|
1
|
0
|
1
|
14.50
|
|
2025-04-14
|
0
|
2
|
-2
|
15.15
|
|
2025-04-11
|
2
|
8
|
-6
|
15.00
|
|
2025-04-10
|
8
|
0
|
8
|
15.25
|
|
2025-04-01
|
3
|
2
|
1
|
14.35
|
|
2025-03-31
|
7
|
10
|
-3
|
14.35
|
|
2025-03-28
|
6
|
2
|
4
|
15.15
|
|
2025-03-21
|
0
|
2
|
-2
|
16.80
|
|
2025-03-18
|
3
|
0
|
3
|
16.50
|
|
2025-03-13
|
16
|
0
|
16
|
15.80
|
|
2025-03-12
|
5
|
0
|
5
|
16.75
|
|
2025-03-10
|
0
|
0
|
0
|
17.25
|
|
2025-03-04
|
0
|
0
|
0
|
17.30
|
|
2025-02-26
|
1
|
1
|
0
|
17.35
|
|
2025-02-18
|
0
|
1
|
-1
|
17.50
|
|
2025-02-14
|
1
|
0
|
1
|
17.30
|
|
2025-02-05
|
1
|
1
|
0
|
17.25
|
|
2025-02-04
|
2
|
1
|
1
|
16.80
|
|
2025-01-21
|
0
|
1
|
-1
|
16.70
|
|
2025-01-20
|
3
|
2
|
1
|
16.50
|
|
2025-01-08
|
0
|
0
|
0
|
17.90
|
|
2025-01-07
|
0
|
0
|
0
|
17.90
|
|
2025-01-06
|
1
|
5
|
-4
|
18.10
|
|
2025-01-03
|
1
|
5
|
-4
|
17.80
|
|
2025-01-02
|
0
|
2
|
-2
|
17.85
|
|
2024-12-23
|
0
|
3
|
-3
|
18.20
|
|
2024-12-16
|
12
|
4
|
8
|
18.10
|
|
2024-12-12
|
0
|
1
|
-1
|
17.65
|
|
2024-12-05
|
2
|
17
|
-15
|
18.05
|
|
2024-12-02
|
3
|
0
|
3
|
17.70
|
|
2024-11-29
|
0
|
0
|
0
|
17.80
|
|
2024-11-28
|
0
|
2
|
-2
|
17.60
|
|
2024-11-27
|
3
|
13
|
-10
|
17.70
|
|
2024-11-26
|
35
|
23
|
12
|
18.10
|
|
2024-11-21
|
3
|
2
|
1
|
16.90
|
|
2024-11-18
|
0
|
2
|
-2
|
16.90
|
|
2024-11-15
|
2
|
0
|
2
|
17.05
|
|
2024-11-13
|
8
|
3
|
5
|
17.60
|
|
2024-11-11
|
0
|
3
|
-3
|
18.30
|
|
2024-11-08
|
0
|
3
|
-3
|
18.55
|
|
2024-11-07
|
2
|
0
|
2
|
18.75
|
|
2024-10-25
|
0
|
1
|
-1
|
19.40
|
|
2024-10-24
|
3
|
0
|
3
|
19.45
|
|
2024-10-18
|
0
|
1
|
-1
|
18.55
|
|
2024-10-17
|
1
|
0
|
1
|
18.45
|
|
2024-10-14
|
4
|
0
|
4
|
18.30
|
|
2024-10-09
|
0
|
6
|
-6
|
18.60
|
|
2024-10-08
|
6
|
0
|
6
|
18.75
|
|
2024-10-07
|
10
|
0
|
10
|
18.90
|
|
2024-10-04
|
0
|
15
|
-15
|
18.85
|
|
2024-10-01
|
2
|
5
|
-3
|
19.15
|
|
2024-09-30
|
6
|
0
|
6
|
19.15
|
|
2024-09-26
|
1
|
0
|
1
|
19.30
|
|
2024-09-25
|
1
|
0
|
1
|
19.45
|
|
2024-09-20
|
2
|
1
|
1
|
18.85
|
|
2024-09-13
|
1
|
0
|
1
|
18.65
|
| 合計 | 500 | 519 | -19 | |
