| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
9
|
7
|
47.35
|
|
2026-09-10
|
21
|
10
|
11
|
47.80
|
|
2026-09-09
|
9
|
2
|
7
|
48.00
|
|
2026-09-08
|
28
|
8
|
20
|
47.90
|
|
2026-09-07
|
14
|
46
|
-32
|
48.95
|
|
2026-09-04
|
48
|
8
|
40
|
49.80
|
|
2026-09-03
|
29
|
57
|
-28
|
49.20
|
|
2026-09-02
|
15
|
35
|
-20
|
49.55
|
|
2026-09-01
|
37
|
196
|
-159
|
49.35
|
|
2026-08-26
|
31
|
8
|
23
|
50.10
|
|
2026-08-25
|
1
|
6
|
-5
|
49.60
|
|
2026-08-24
|
0
|
21
|
-21
|
49.10
|
|
2026-08-21
|
4
|
31
|
-27
|
49.25
|
|
2026-08-20
|
7
|
71
|
-64
|
50.30
|
|
2026-08-19
|
39
|
26
|
13
|
50.20
|
|
2026-08-18
|
4
|
47
|
-43
|
50.40
|
|
2026-08-17
|
8
|
37
|
-29
|
51.40
|
|
2026-08-14
|
11
|
31
|
-20
|
51.00
|
|
2026-08-12
|
44
|
25
|
19
|
52.00
|
|
2026-08-10
|
9
|
33
|
-24
|
51.60
|
|
2026-08-07
|
48
|
17
|
31
|
51.40
|
|
2026-08-06
|
149
|
12
|
137
|
51.00
|
|
2026-08-05
|
119
|
34
|
85
|
51.60
|
|
2026-08-04
|
57
|
31
|
26
|
50.20
|
|
2026-08-03
|
33
|
13
|
20
|
48.75
|
|
2026-07-27
|
8
|
74
|
-66
|
49.75
|
|
2026-07-24
|
6
|
23
|
-17
|
50.90
|
|
2026-07-23
|
13
|
30
|
-17
|
51.60
|
|
2026-07-22
|
103
|
35
|
68
|
52.30
|
|
2026-07-20
|
43
|
26
|
17
|
49.30
|
|
2026-07-17
|
57
|
114
|
-57
|
49.45
|
|
2026-07-15
|
28
|
53
|
-25
|
53.20
|
|
2026-07-14
|
30
|
225
|
-195
|
53.20
|
|
2026-07-13
|
136
|
49
|
87
|
56.10
|
|
2026-07-09
|
287
|
53
|
234
|
55.00
|
|
2026-07-07
|
32
|
114
|
-82
|
51.20
|
|
2026-07-06
|
52
|
14
|
38
|
53.10
|
|
2026-07-03
|
106
|
60
|
46
|
52.20
|
|
2026-07-02
|
66
|
126
|
-60
|
50.90
|
|
2026-06-24
|
31
|
8
|
23
|
48.65
|
|
2026-06-22
|
83
|
27
|
56
|
51.60
|
|
2026-06-18
|
29
|
7
|
22
|
48.70
|
|
2026-06-16
|
25
|
43
|
-18
|
48.90
|
|
2026-06-09
|
4
|
26
|
-22
|
49.50
|
|
2026-06-05
|
38
|
6
|
32
|
50.50
|
|
2026-06-04
|
57
|
5
|
52
|
51.00
|
|
2026-06-03
|
32
|
16
|
16
|
52.00
|
|
2026-06-02
|
144
|
48
|
96
|
52.50
|
|
2026-06-01
|
50
|
110
|
-60
|
53.90
|
|
2026-05-29
|
75
|
97
|
-22
|
52.80
|
|
2026-05-28
|
126
|
68
|
58
|
51.30
|
|
2026-05-27
|
85
|
14
|
71
|
49.70
|
|
2026-05-25
|
21
|
50
|
-29
|
52.30
|
|
2026-05-19
|
93
|
32
|
61
|
50.00
|
|
2026-05-14
|
25
|
6
|
19
|
51.30
|
|
2026-05-13
|
9
|
54
|
-45
|
51.20
|
|
2026-05-12
|
63
|
80
|
-17
|
53.50
|
|
2026-05-11
|
67
|
4
|
63
|
55.30
|
|
2026-05-07
|
30
|
53
|
-23
|
55.50
|
|
2026-05-06
|
50
|
99
|
-49
|
54.60
|
|
2026-05-05
|
90
|
39
|
51
|
56.50
|
|
2026-05-04
|
227
|
94
|
133
|
55.00
|
|
2026-04-29
|
28
|
7
|
21
|
51.50
|
|
2026-04-24
|
35
|
74
|
-39
|
50.70
|
|
2026-04-21
|
8
|
33
|
-25
|
51.10
|
|
2026-04-17
|
10
|
0
|
10
|
51.30
|
|
2026-04-14
|
21
|
69
|
-48
|
51.20
|
|
2026-04-10
|
3
|
14
|
-11
|
48.55
|
|
2026-04-01
|
9
|
89
|
-80
|
49.45
|
|
2026-03-19
|
12
|
62
|
-50
|
51.20
|
|
2026-03-18
|
68
|
17
|
51
|
53.00
|
|
2026-03-17
|
66
|
6
|
60
|
52.50
|
|
2026-03-16
|
68
|
18
|
50
|
52.60
|
|
2026-03-12
|
16
|
187
|
-171
|
52.00
|
|
2026-03-09
|
10
|
32
|
-22
|
52.00
|
|
2026-03-06
|
20
|
10
|
10
|
55.70
|
|
2026-03-03
|
14
|
76
|
-62
|
58.80
|
|
2026-03-02
|
34
|
12
|
22
|
61.70
|
|
2026-02-25
|
10
|
30
|
-20
|
61.20
|
|
2026-02-24
|
47
|
16
|
31
|
62.70
|
|
2026-02-23
|
52
|
14
|
38
|
62.60
|
|
2026-02-06
|
6
|
33
|
-27
|
59.90
|
|
2026-02-05
|
9
|
26
|
-17
|
59.70
|
|
2026-01-30
|
55
|
12
|
43
|
61.80
|
|
2026-01-27
|
30
|
57
|
-27
|
64.70
|
|
2026-01-23
|
58
|
26
|
32
|
64.40
|
|
2026-01-21
|
36
|
64
|
-28
|
62.10
|
|
2026-01-15
|
20
|
240
|
-220
|
59.40
|
|
2026-01-14
|
298
|
67
|
231
|
58.10
|
|
2026-01-09
|
96
|
204
|
-108
|
54.00
|
|
2026-01-07
|
58
|
5
|
53
|
55.90
|
|
2026-01-05
|
27
|
328
|
-301
|
56.70
|
|
2025-12-31
|
19
|
2
|
17
|
55.80
|
|
2025-12-26
|
24
|
13
|
11
|
57.20
|
|
2025-12-23
|
83
|
21
|
62
|
58.20
|
|
2025-12-18
|
0
|
13
|
-13
|
57.70
|
|
2025-12-17
|
23
|
3
|
20
|
58.90
|
|
2025-12-16
|
6
|
43
|
-37
|
58.30
|
|
2025-12-12
|
139
|
5
|
134
|
59.70
|
|
2025-12-11
|
19
|
7
|
12
|
58.50
|
|
2025-12-05
|
67
|
96
|
-29
|
58.50
|
|
2025-11-27
|
7
|
21
|
-14
|
58.40
|
|
2025-11-26
|
35
|
8
|
27
|
59.50
|
|
2025-11-21
|
2
|
30
|
-28
|
55.60
|
|
2025-11-19
|
26
|
3
|
23
|
56.00
|
|
2025-11-14
|
33
|
21
|
12
|
58.50
|
|
2025-11-12
|
8
|
16
|
-8
|
59.30
|
|
2025-11-11
|
20
|
54
|
-34
|
59.80
|
|
2025-11-10
|
52
|
24
|
28
|
60.00
|
|
2025-11-07
|
21
|
0
|
21
|
57.50
|
|
2025-11-06
|
12
|
2
|
10
|
58.20
|
|
2025-11-05
|
3
|
17
|
-14
|
57.10
|
|
2025-10-29
|
5
|
25
|
-20
|
62.00
|
|
2025-10-21
|
43
|
17
|
26
|
60.70
|
|
2025-10-17
|
5
|
29
|
-24
|
58.40
|
|
2025-10-08
|
2
|
26
|
-24
|
62.50
|
|
2025-09-26
|
34
|
60
|
-26
|
62.00
|
|
2025-09-22
|
20
|
8
|
12
|
66.10
|
|
2025-09-11
|
42
|
109
|
-67
|
67.00
|
|
2025-09-10
|
90
|
27
|
63
|
69.10
|
|
2025-09-08
|
14
|
39
|
-25
|
69.30
|
|
2025-08-29
|
181
|
391
|
-210
|
69.00
|
|
2025-08-28
|
343
|
119
|
224
|
72.90
|
|
2025-08-27
|
214
|
47
|
167
|
66.30
|
|
2025-08-26
|
178
|
59
|
119
|
66.80
|
|
2025-08-19
|
28
|
57
|
-29
|
64.40
|
|
2025-08-14
|
188
|
495
|
-307
|
64.90
|
|
2025-08-13
|
843
|
100
|
743
|
65.20
|
|
2025-08-11
|
120
|
53
|
67
|
64.00
|
|
2025-08-06
|
16
|
41
|
-25
|
61.00
|
|
2025-08-04
|
117
|
26
|
91
|
60.10
|
|
2025-07-18
|
21
|
84
|
-63
|
56.60
|
|
2025-07-17
|
44
|
23
|
21
|
55.90
|
|
2025-07-14
|
6
|
13
|
-7
|
53.30
|
|
2025-07-11
|
0
|
12
|
-12
|
53.80
|
|
2025-07-10
|
18
|
38
|
-20
|
53.00
|
|
2025-07-09
|
3
|
13
|
-10
|
53.80
|
|
2025-07-08
|
6
|
92
|
-86
|
53.40
|
|
2025-07-07
|
3
|
132
|
-129
|
54.30
|
|
2025-06-30
|
75
|
11
|
64
|
57.90
|
|
2025-06-26
|
16
|
140
|
-124
|
60.30
|
|
2025-06-24
|
26
|
155
|
-129
|
60.50
|
|
2025-06-23
|
14
|
67
|
-53
|
58.80
|
|
2025-06-20
|
34
|
76
|
-42
|
58.50
|
|
2025-06-19
|
43
|
98
|
-55
|
59.00
|
|
2025-06-17
|
98
|
3
|
95
|
60.30
|
|
2025-06-10
|
24
|
4
|
20
|
59.50
|
|
2025-06-03
|
37
|
13
|
24
|
59.30
|
|
2025-06-02
|
67
|
25
|
42
|
58.00
|
|
2025-05-26
|
14
|
77
|
-63
|
61.30
|
|
2025-05-23
|
6
|
55
|
-49
|
61.60
|
|
2025-05-21
|
19
|
43
|
-24
|
63.00
|
|
2025-05-19
|
53
|
92
|
-39
|
63.20
|
|
2025-05-14
|
61
|
78
|
-17
|
64.30
|
|
2025-05-07
|
71
|
94
|
-23
|
60.00
|
|
2025-05-05
|
105
|
207
|
-102
|
60.00
|
|
2025-04-29
|
178
|
87
|
91
|
61.10
|
|
2025-04-25
|
219
|
176
|
43
|
59.50
|
|
2025-04-24
|
91
|
34
|
57
|
57.70
|
|
2025-04-23
|
76
|
57
|
19
|
55.40
|
|
2025-04-22
|
8
|
172
|
-164
|
52.70
|
|
2025-04-21
|
60
|
277
|
-217
|
54.00
|
|
2025-04-18
|
94
|
77
|
17
|
57.40
|
|
2025-04-17
|
72
|
199
|
-127
|
57.40
|
|
2025-04-16
|
435
|
195
|
240
|
58.10
|
|
2025-04-15
|
30
|
198
|
-168
|
57.70
|
|
2025-04-10
|
150
|
11
|
139
|
51.00
|
|
2025-04-08
|
122
|
39
|
83
|
52.50
|
|
2025-04-07
|
6
|
1
|
5
|
58.30
|
|
2025-04-02
|
49
|
34
|
15
|
64.70
|
|
2025-03-27
|
28
|
9
|
19
|
71.80
|
|
2025-03-24
|
351
|
240
|
111
|
72.80
|
|
2025-03-19
|
57
|
122
|
-65
|
71.80
|
|
2025-03-17
|
150
|
86
|
64
|
76.40
|
|
2025-03-12
|
170
|
123
|
47
|
72.50
|
|
2025-03-11
|
49
|
148
|
-99
|
72.20
|
|
2025-03-10
|
209
|
313
|
-104
|
75.30
|
|
2025-03-07
|
97
|
308
|
-211
|
74.40
|
|
2025-03-06
|
406
|
305
|
101
|
77.40
|
|
2025-03-03
|
92
|
169
|
-77
|
79.50
|
|
2025-02-11
|
40
|
11
|
29
|
62.40
|
|
2025-01-15
|
25
|
13
|
12
|
59.40
|
|
2025-01-13
|
29
|
58
|
-29
|
59.70
|
|
2025-01-08
|
21
|
128
|
-107
|
64.80
|
|
2025-01-07
|
148
|
79
|
69
|
65.50
|
|
2025-01-06
|
67
|
159
|
-92
|
68.00
|
|
2025-01-03
|
303
|
216
|
87
|
68.70
|
|
2024-12-24
|
144
|
65
|
79
|
64.70
|
|
2024-12-23
|
50
|
123
|
-73
|
65.40
|
|
2024-12-19
|
13
|
60
|
-47
|
62.90
|
|
2024-12-17
|
149
|
81
|
68
|
65.60
|
|
2024-12-09
|
16
|
92
|
-76
|
61.10
|
|
2024-12-06
|
70
|
52
|
18
|
62.00
|
|
2024-12-02
|
403
|
271
|
132
|
66.20
|
|
2024-11-28
|
228
|
302
|
-74
|
60.30
|
|
2024-11-27
|
947
|
829
|
118
|
63.10
|
|
2024-11-26
|
309
|
726
|
-417
|
66.40
|
|
2024-11-21
|
209
|
79
|
130
|
59.50
|
|
2024-11-14
|
29
|
5
|
24
|
57.40
|
|
2024-11-11
|
109
|
71
|
38
|
60.70
|
|
2024-11-08
|
371
|
206
|
165
|
61.40
|
|
2024-11-07
|
275
|
144
|
131
|
62.00
|
|
2024-10-25
|
148
|
94
|
54
|
58.00
|
|
2024-10-04
|
4
|
33
|
-29
|
56.30
|
|
2024-09-26
|
20
|
38
|
-18
|
57.20
|
|
2024-09-25
|
33
|
18
|
15
|
58.00
|
|
2024-09-24
|
85
|
23
|
62
|
57.60
|
|
2024-09-23
|
59
|
132
|
-73
|
56.00
|
|
2024-09-20
|
30
|
14
|
16
|
59.40
|
|
2024-09-19
|
42
|
13
|
29
|
59.70
|
| 合計 | 15947 | 15911 | 36 | |
