| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
65
|
20
|
45
|
36.20
|
|
2026-09-10
|
41
|
10
|
31
|
36.45
|
|
2026-09-02
|
15
|
36
|
-21
|
36.80
|
|
2026-08-31
|
64
|
46
|
18
|
37.70
|
|
2026-08-28
|
88
|
22
|
66
|
37.85
|
|
2026-08-26
|
20
|
85
|
-65
|
37.60
|
|
2026-08-18
|
19
|
95
|
-76
|
35.45
|
|
2026-08-13
|
83
|
154
|
-71
|
36.80
|
|
2026-08-12
|
164
|
105
|
59
|
37.95
|
|
2026-07-30
|
93
|
6
|
87
|
26.95
|
|
2026-07-22
|
4
|
27
|
-23
|
30.45
|
|
2026-06-30
|
8
|
28
|
-20
|
33.65
|
|
2026-06-25
|
7
|
83
|
-76
|
34.00
|
|
2026-06-22
|
2
|
84
|
-82
|
35.20
|
|
2026-06-04
|
265
|
136
|
129
|
38.80
|
|
2026-05-29
|
21
|
82
|
-61
|
34.50
|
|
2026-05-26
|
6
|
31
|
-25
|
33.45
|
|
2026-05-25
|
69
|
10
|
59
|
34.05
|
|
2026-05-22
|
26
|
3
|
23
|
33.30
|
|
2026-05-21
|
35
|
112
|
-77
|
32.80
|
|
2026-05-14
|
11
|
32
|
-21
|
32.95
|
|
2026-05-05
|
598
|
7
|
591
|
33.05
|
|
2026-03-27
|
3
|
18
|
-15
|
32.00
|
|
2026-03-24
|
13
|
110
|
-97
|
31.90
|
|
2026-03-19
|
7
|
32
|
-25
|
33.25
|
|
2026-03-11
|
27
|
10
|
17
|
34.10
|
|
2026-03-09
|
18
|
148
|
-130
|
34.40
|
|
2026-03-05
|
7
|
33
|
-26
|
34.05
|
|
2026-02-26
|
49
|
15
|
34
|
36.30
|
|
2026-02-24
|
57
|
30
|
27
|
36.60
|
|
2026-02-23
|
131
|
34
|
97
|
35.85
|
|
2026-02-06
|
40
|
379
|
-339
|
32.60
|
|
2026-01-29
|
404
|
194
|
210
|
40.50
|
|
2026-01-28
|
523
|
359
|
164
|
40.55
|
|
2026-01-26
|
107
|
26
|
81
|
38.65
|
|
2026-01-23
|
215
|
88
|
127
|
38.65
|
|
2026-01-22
|
74
|
236
|
-162
|
38.75
|
|
2026-01-19
|
125
|
50
|
75
|
38.55
|
|
2026-01-09
|
77
|
29
|
48
|
37.30
|
|
2026-01-05
|
62
|
31
|
31
|
37.60
|
|
2025-12-30
|
35
|
235
|
-200
|
37.95
|
|
2025-12-29
|
449
|
318
|
131
|
39.20
|
|
2025-12-24
|
55
|
13
|
42
|
37.05
|
|
2025-12-19
|
55
|
8
|
47
|
36.30
|
|
2025-12-18
|
39
|
22
|
17
|
36.30
|
|
2025-12-15
|
134
|
68
|
66
|
37.95
|
|
2025-12-11
|
136
|
247
|
-111
|
36.95
|
|
2025-12-08
|
56
|
11
|
45
|
36.45
|
|
2025-12-02
|
53
|
26
|
27
|
35.35
|
|
2025-11-28
|
46
|
0
|
46
|
34.60
|
|
2025-11-26
|
5
|
20
|
-15
|
34.50
|
|
2025-11-25
|
4
|
28
|
-24
|
34.60
|
|
2025-11-13
|
221
|
123
|
98
|
37.35
|
|
2025-11-12
|
45
|
151
|
-106
|
36.45
|
|
2025-11-10
|
241
|
345
|
-104
|
36.60
|
|
2025-11-06
|
641
|
475
|
166
|
38.65
|
|
2025-10-28
|
52
|
117
|
-65
|
32.60
|
|
2025-10-21
|
9
|
26
|
-17
|
30.75
|
|
2025-10-17
|
14
|
37
|
-23
|
30.25
|
|
2025-10-13
|
59
|
18
|
41
|
31.60
|
|
2025-10-07
|
72
|
180
|
-108
|
33.50
|
|
2025-10-03
|
19
|
56
|
-37
|
31.25
|
|
2025-10-02
|
40
|
130
|
-90
|
31.45
|
|
2025-09-30
|
159
|
106
|
53
|
32.00
|
|
2025-09-26
|
361
|
242
|
119
|
31.40
|
|
2025-09-09
|
13
|
69
|
-56
|
30.45
|
|
2025-09-04
|
109
|
45
|
64
|
31.05
|
|
2025-08-29
|
25
|
78
|
-53
|
30.25
|
|
2025-08-27
|
166
|
48
|
118
|
30.40
|
|
2025-08-26
|
61
|
1
|
60
|
28.50
|
|
2025-08-12
|
20
|
72
|
-52
|
27.50
|
|
2025-08-11
|
0
|
19
|
-19
|
27.15
|
|
2025-07-31
|
14
|
416
|
-402
|
26.50
|
|
2025-07-28
|
74
|
9
|
65
|
27.25
|
|
2025-07-22
|
108
|
5
|
103
|
26.90
|
|
2025-07-21
|
311
|
21
|
290
|
27.55
|
|
2025-07-18
|
330
|
27
|
303
|
27.30
|
|
2025-07-15
|
4
|
63
|
-59
|
26.10
|
|
2025-07-03
|
0
|
27
|
-27
|
26.15
|
|
2025-07-02
|
5
|
0
|
5
|
25.85
|
|
2025-06-26
|
25
|
2
|
23
|
25.70
|
|
2025-06-23
|
7
|
18
|
-11
|
25.15
|
|
2025-06-20
|
46
|
16
|
30
|
25.40
|
|
2025-06-12
|
15
|
2
|
13
|
25.60
|
|
2025-06-10
|
42
|
3
|
39
|
24.60
|
|
2025-06-09
|
7
|
1
|
6
|
24.45
|
|
2025-06-06
|
8
|
2
|
6
|
24.40
|
|
2025-05-26
|
8
|
0
|
8
|
25.40
|
|
2025-05-23
|
0
|
10
|
-10
|
25.35
|
|
2025-05-22
|
17
|
5
|
12
|
25.25
|
|
2025-05-21
|
14
|
0
|
14
|
25.30
|
|
2025-05-20
|
12
|
3
|
9
|
25.35
|
|
2025-05-12
|
15
|
6
|
9
|
25.35
|
|
2025-05-08
|
17
|
10
|
7
|
25.25
|
|
2025-04-24
|
13
|
2
|
11
|
23.30
|
|
2025-04-22
|
0
|
10
|
-10
|
22.75
|
|
2025-04-17
|
2
|
29
|
-27
|
24.10
|
|
2025-04-16
|
21
|
1
|
20
|
24.05
|
|
2025-04-08
|
108
|
38
|
70
|
21.05
|
|
2025-04-02
|
5
|
23
|
-18
|
25.90
|
|
2025-04-01
|
35
|
67
|
-32
|
26.00
|
|
2025-03-28
|
46
|
94
|
-48
|
28.25
|
|
2025-03-27
|
227
|
167
|
60
|
29.50
|
|
2025-03-25
|
15
|
34
|
-19
|
27.20
|
|
2025-03-19
|
30
|
1
|
29
|
27.60
|
|
2025-02-26
|
97
|
156
|
-59
|
29.75
|
|
2025-02-24
|
128
|
250
|
-122
|
29.60
|
|
2025-02-21
|
823
|
1514
|
-691
|
28.90
|
|
2025-02-17
|
37
|
8
|
29
|
27.35
|
|
2025-02-14
|
71
|
103
|
-32
|
27.65
|
|
2025-02-10
|
33
|
109
|
-76
|
26.35
|
|
2025-02-06
|
24
|
8
|
16
|
25.60
|
|
2025-02-04
|
11
|
1
|
10
|
24.55
|
|
2025-02-03
|
6
|
22
|
-16
|
24.80
|
|
2025-01-16
|
0
|
22
|
-22
|
24.70
|
|
2025-01-15
|
18
|
5
|
13
|
24.75
|
|
2025-01-13
|
5
|
38
|
-33
|
24.00
|
|
2025-01-09
|
7
|
19
|
-12
|
24.55
|
|
2025-01-06
|
10
|
5
|
5
|
26.20
|
|
2025-01-03
|
2
|
8
|
-6
|
25.70
|
|
2025-01-02
|
2
|
13
|
-11
|
25.95
|
|
2024-12-31
|
1
|
16
|
-15
|
25.90
|
|
2024-12-24
|
13
|
1
|
12
|
25.95
|
|
2024-12-23
|
15
|
11
|
4
|
26.05
|
|
2024-12-11
|
3
|
417
|
-414
|
27.00
|
|
2024-12-09
|
1
|
25
|
-24
|
27.75
|
|
2024-12-03
|
10
|
0
|
10
|
28.30
|
|
2024-11-25
|
28
|
0
|
28
|
30.00
|
|
2024-11-13
|
21
|
40
|
-19
|
29.40
|
|
2024-11-01
|
1
|
24
|
-23
|
30.00
|
|
2024-10-30
|
2
|
12
|
-10
|
29.10
|
|
2024-10-29
|
7
|
22
|
-15
|
29.20
|
|
2024-10-28
|
14
|
3
|
11
|
29.75
|
|
2024-10-23
|
2
|
19
|
-17
|
30.30
|
|
2024-10-18
|
32
|
2
|
30
|
30.20
|
|
2024-10-08
|
1
|
18
|
-17
|
31.85
|
|
2024-09-30
|
34
|
1
|
33
|
33.20
|
|
2024-09-26
|
20
|
1
|
19
|
32.70
|
|
2024-09-20
|
20
|
1
|
19
|
32.05
|
|
2024-09-19
|
25
|
3
|
22
|
32.40
|
| 合計 | 10142 | 10379 | -237 | |
