| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
51.40
|
|
2026-09-02
|
0
|
1
|
-1
|
51.50
|
|
2026-09-01
|
2
|
0
|
2
|
51.40
|
|
2026-08-31
|
0
|
1
|
-1
|
51.50
|
|
2026-08-27
|
0
|
5
|
-5
|
51.90
|
|
2026-08-26
|
0
|
1
|
-1
|
51.70
|
|
2026-08-25
|
3
|
0
|
3
|
51.90
|
|
2026-08-21
|
0
|
1
|
-1
|
51.20
|
|
2026-08-20
|
0
|
0
|
0
|
51.70
|
|
2026-08-14
|
3
|
0
|
3
|
51.40
|
|
2026-08-13
|
0
|
0
|
0
|
51.50
|
|
2026-08-12
|
2
|
4
|
-2
|
51.60
|
|
2026-08-07
|
5
|
0
|
5
|
51.40
|
|
2026-08-06
|
0
|
0
|
0
|
51.40
|
|
2026-08-05
|
2
|
4
|
-2
|
51.20
|
|
2026-08-04
|
1
|
8
|
-7
|
51.20
|
|
2026-08-03
|
0
|
0
|
0
|
51.30
|
|
2026-07-30
|
0
|
2
|
-2
|
51.00
|
|
2026-07-22
|
0
|
1
|
-1
|
51.40
|
|
2026-07-16
|
1
|
0
|
1
|
51.60
|
|
2026-07-15
|
2
|
0
|
2
|
51.10
|
|
2026-07-09
|
2
|
3
|
-1
|
51.30
|
|
2026-07-08
|
3
|
0
|
3
|
51.30
|
|
2026-07-02
|
5
|
0
|
5
|
53.30
|
|
2026-06-16
|
1
|
2
|
-1
|
53.00
|
|
2026-06-15
|
2
|
0
|
2
|
53.10
|
|
2026-05-26
|
1
|
2
|
-1
|
52.50
|
|
2026-05-25
|
2
|
0
|
2
|
52.70
|
|
2026-05-14
|
0
|
1
|
-1
|
52.80
|
|
2026-04-30
|
0
|
1
|
-1
|
52.50
|
|
2026-04-17
|
1
|
2
|
-1
|
52.80
|
|
2026-04-10
|
0
|
2
|
-2
|
53.00
|
|
2026-04-01
|
1
|
0
|
1
|
53.00
|
|
2026-03-25
|
3
|
0
|
3
|
52.80
|
|
2026-03-24
|
0
|
0
|
0
|
52.70
|
|
2026-03-20
|
0
|
2
|
-2
|
52.80
|
|
2026-03-19
|
1
|
0
|
1
|
52.80
|
|
2026-03-12
|
0
|
1
|
-1
|
53.40
|
|
2026-03-10
|
0
|
3
|
-3
|
53.20
|
|
2026-03-06
|
0
|
1
|
-1
|
53.30
|
|
2026-03-05
|
0
|
3
|
-3
|
53.30
|
|
2026-03-03
|
0
|
2
|
-2
|
53.40
|
|
2026-02-25
|
1
|
2
|
-1
|
53.50
|
|
2026-02-24
|
3
|
0
|
3
|
53.50
|
|
2026-02-11
|
2
|
0
|
2
|
53.20
|
|
2026-02-06
|
0
|
0
|
0
|
53.10
|
|
2026-02-05
|
0
|
0
|
0
|
53.10
|
|
2026-01-29
|
1
|
0
|
1
|
53.00
|
|
2026-01-27
|
1
|
0
|
1
|
53.30
|
|
2026-01-26
|
0
|
1
|
-1
|
52.30
|
|
2026-01-22
|
1
|
1
|
0
|
52.40
|
|
2026-01-21
|
3
|
2
|
1
|
52.40
|
|
2026-01-20
|
0
|
0
|
0
|
52.40
|
|
2026-01-19
|
0
|
1
|
-1
|
52.70
|
|
2026-01-15
|
2
|
0
|
2
|
52.80
|
|
2026-01-13
|
0
|
1
|
-1
|
52.40
|
|
2026-01-12
|
1
|
0
|
1
|
52.50
|
|
2026-01-02
|
2
|
0
|
2
|
52.80
|
|
2025-12-26
|
0
|
0
|
0
|
53.00
|
|
2025-12-22
|
1
|
0
|
1
|
53.00
|
|
2025-12-18
|
0
|
0
|
0
|
52.80
|
|
2025-12-16
|
0
|
0
|
0
|
52.90
|
|
2025-12-15
|
2
|
0
|
2
|
53.20
|
|
2025-12-02
|
4
|
0
|
4
|
53.00
|
|
2025-12-01
|
0
|
0
|
0
|
52.70
|
|
2025-11-28
|
0
|
2
|
-2
|
52.80
|
|
2025-11-27
|
1
|
34
|
-33
|
52.80
|
|
2025-11-25
|
0
|
2
|
-2
|
52.80
|
|
2025-11-24
|
0
|
9
|
-9
|
52.60
|
|
2025-11-19
|
1
|
0
|
1
|
52.40
|
|
2025-11-17
|
1
|
4
|
-3
|
52.00
|
|
2025-11-14
|
0
|
1
|
-1
|
52.70
|
|
2025-11-04
|
0
|
0
|
0
|
52.10
|
|
2025-11-03
|
0
|
6
|
-6
|
52.00
|
|
2025-10-30
|
0
|
1
|
-1
|
52.20
|
|
2025-10-28
|
0
|
2
|
-2
|
52.30
|
|
2025-10-23
|
0
|
0
|
0
|
52.70
|
|
2025-09-26
|
0
|
2
|
-2
|
52.30
|
|
2025-09-23
|
0
|
1
|
-1
|
52.10
|
|
2025-09-19
|
0
|
1
|
-1
|
52.40
|
|
2025-09-16
|
2
|
0
|
2
|
52.20
|
|
2025-09-15
|
3
|
0
|
3
|
52.30
|
|
2025-09-11
|
0
|
1
|
-1
|
52.50
|
|
2025-09-09
|
1
|
0
|
1
|
52.80
|
|
2025-09-03
|
0
|
6
|
-6
|
52.60
|
|
2025-08-28
|
0
|
1
|
-1
|
52.60
|
|
2025-08-27
|
1
|
1
|
0
|
52.50
|
|
2025-08-22
|
1
|
3
|
-2
|
52.40
|
|
2025-08-21
|
0
|
2
|
-2
|
52.70
|
|
2025-08-20
|
0
|
5
|
-5
|
52.60
|
|
2025-08-19
|
0
|
1
|
-1
|
52.70
|
|
2025-08-18
|
1
|
2
|
-1
|
52.70
|
|
2025-08-15
|
0
|
2
|
-2
|
52.90
|
|
2025-08-14
|
3
|
0
|
3
|
53.20
|
|
2025-08-13
|
3
|
0
|
3
|
53.60
|
|
2025-08-12
|
6
|
0
|
6
|
53.60
|
|
2025-08-08
|
0
|
1
|
-1
|
54.40
|
|
2025-08-07
|
1
|
0
|
1
|
54.40
|
|
2025-08-06
|
0
|
4
|
-4
|
54.40
|
|
2025-08-05
|
7
|
1
|
6
|
54.40
|
|
2025-08-01
|
0
|
2
|
-2
|
53.60
|
|
2025-07-24
|
1
|
0
|
1
|
53.60
|
|
2025-07-23
|
1
|
0
|
1
|
53.50
|
|
2025-07-16
|
0
|
1
|
-1
|
54.10
|
|
2025-07-09
|
2
|
0
|
2
|
53.60
|
|
2025-07-03
|
2
|
0
|
2
|
54.20
|
|
2025-07-02
|
0
|
4
|
-4
|
56.80
|
|
2025-07-01
|
4
|
0
|
4
|
56.60
|
|
2025-06-27
|
2
|
0
|
2
|
55.80
|
|
2025-06-26
|
4
|
0
|
4
|
56.00
|
|
2025-06-24
|
3
|
0
|
3
|
55.30
|
|
2025-06-23
|
0
|
2
|
-2
|
54.60
|
|
2025-06-19
|
1
|
2
|
-1
|
55.80
|
|
2025-06-17
|
1
|
0
|
1
|
56.00
|
|
2025-06-16
|
2
|
0
|
2
|
56.20
|
|
2025-06-10
|
3
|
0
|
3
|
57.00
|
|
2025-06-04
|
0
|
0
|
0
|
56.70
|
|
2025-06-03
|
0
|
1
|
-1
|
56.70
|
|
2025-06-02
|
0
|
0
|
0
|
57.10
|
|
2025-05-28
|
1
|
0
|
1
|
57.30
|
|
2025-05-27
|
1
|
0
|
1
|
57.20
|
|
2025-05-26
|
0
|
1
|
-1
|
57.20
|
|
2025-05-21
|
1
|
0
|
1
|
57.50
|
|
2025-05-19
|
14
|
2
|
12
|
57.40
|
|
2025-05-15
|
36
|
0
|
36
|
57.00
|
|
2025-05-14
|
1
|
0
|
1
|
56.80
|
|
2025-05-13
|
1
|
3
|
-2
|
56.30
|
|
2025-05-09
|
4
|
0
|
4
|
57.00
|
|
2025-05-06
|
4
|
1
|
3
|
56.50
|
|
2025-05-02
|
0
|
1
|
-1
|
54.40
|
|
2025-04-30
|
0
|
2
|
-2
|
55.00
|
|
2025-04-17
|
0
|
0
|
0
|
52.90
|
|
2025-04-15
|
0
|
1
|
-1
|
53.50
|
|
2025-04-11
|
2
|
1
|
1
|
52.80
|
|
2025-04-08
|
3
|
7
|
-4
|
52.10
|
|
2025-04-07
|
2
|
0
|
2
|
50.50
|
|
2025-04-02
|
0
|
1
|
-1
|
54.50
|
|
2025-03-31
|
0
|
2
|
-2
|
55.10
|
|
2025-03-21
|
0
|
2
|
-2
|
55.30
|
|
2025-03-20
|
1
|
0
|
1
|
55.00
|
|
2025-03-19
|
1
|
0
|
1
|
55.10
|
|
2025-03-17
|
0
|
2
|
-2
|
55.40
|
|
2025-03-03
|
0
|
1
|
-1
|
55.60
|
|
2025-02-21
|
0
|
0
|
0
|
55.10
|
|
2025-02-19
|
0
|
2
|
-2
|
54.70
|
|
2025-02-17
|
1
|
0
|
1
|
54.50
|
|
2025-02-05
|
1
|
0
|
1
|
53.50
|
|
2025-01-21
|
0
|
1
|
-1
|
53.10
|
|
2025-01-16
|
0
|
0
|
0
|
53.10
|
|
2025-01-13
|
0
|
2
|
-2
|
52.90
|
|
2025-01-07
|
1
|
0
|
1
|
54.00
|
|
2025-01-06
|
2
|
0
|
2
|
54.40
|
|
2025-01-03
|
0
|
1
|
-1
|
54.60
|
|
2025-01-02
|
0
|
3
|
-3
|
54.20
|
|
2024-12-23
|
0
|
1
|
-1
|
53.30
|
|
2024-12-20
|
1
|
0
|
1
|
53.10
|
|
2024-12-11
|
0
|
2
|
-2
|
54.00
|
|
2024-12-06
|
1
|
0
|
1
|
53.50
|
|
2024-12-04
|
0
|
0
|
0
|
53.80
|
|
2024-11-29
|
0
|
3
|
-3
|
53.30
|
|
2024-11-22
|
1
|
0
|
1
|
54.00
|
|
2024-11-20
|
1
|
0
|
1
|
54.00
|
|
2024-11-13
|
0
|
1
|
-1
|
52.90
|
|
2024-11-08
|
0
|
0
|
0
|
53.20
|
|
2024-11-07
|
1
|
0
|
1
|
53.10
|
|
2024-11-05
|
1
|
0
|
1
|
53.20
|
|
2024-11-01
|
1
|
0
|
1
|
53.00
|
|
2024-10-23
|
1
|
0
|
1
|
53.00
|
|
2024-10-18
|
1
|
0
|
1
|
53.10
|
|
2024-10-04
|
2
|
0
|
2
|
53.50
|
|
2024-09-30
|
1
|
0
|
1
|
53.70
|
|
2024-09-27
|
0
|
0
|
0
|
53.20
|
|
2024-09-25
|
2
|
9
|
-7
|
53.10
|
|
2024-09-24
|
1
|
0
|
1
|
53.10
|
|
2024-09-20
|
3
|
12
|
-9
|
53.20
|
|
2024-09-19
|
2
|
0
|
2
|
53.30
|
|
2024-09-18
|
1
|
4
|
-3
|
53.00
|
|
2024-09-13
|
0
|
3
|
-3
|
53.00
|
| 合計 | 223 | 241 | -18 | |
