| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
20.80
|
|
2026-09-08
|
5
|
0
|
5
|
21.00
|
|
2026-09-02
|
0
|
2
|
-2
|
20.95
|
|
2026-08-31
|
0
|
3
|
-3
|
20.90
|
|
2026-08-27
|
1
|
10
|
-9
|
20.90
|
|
2026-08-21
|
10
|
0
|
10
|
21.20
|
|
2026-08-12
|
10
|
0
|
10
|
20.95
|
|
2026-08-11
|
3
|
14
|
-11
|
21.05
|
|
2026-08-10
|
0
|
12
|
-12
|
21.15
|
|
2026-08-07
|
16
|
11
|
5
|
21.10
|
|
2026-08-05
|
9
|
20
|
-11
|
20.50
|
|
2026-08-04
|
0
|
4
|
-4
|
20.45
|
|
2026-07-29
|
3
|
0
|
3
|
20.50
|
|
2026-07-28
|
11
|
0
|
11
|
20.60
|
|
2026-07-22
|
0
|
4
|
-4
|
20.60
|
|
2026-07-14
|
27
|
20
|
7
|
20.55
|
|
2026-07-13
|
9
|
12
|
-3
|
20.60
|
|
2026-07-09
|
1
|
15
|
-14
|
20.65
|
|
2026-07-08
|
5
|
0
|
5
|
20.65
|
|
2026-07-02
|
3
|
0
|
3
|
20.65
|
|
2026-06-25
|
3
|
0
|
3
|
21.80
|
|
2026-06-23
|
3
|
0
|
3
|
21.75
|
|
2026-06-22
|
1
|
4
|
-3
|
21.70
|
|
2026-06-15
|
13
|
7
|
6
|
21.75
|
|
2026-05-29
|
6
|
0
|
6
|
21.35
|
|
2026-05-26
|
1
|
9
|
-8
|
21.50
|
|
2026-05-25
|
13
|
1
|
12
|
21.50
|
|
2026-05-20
|
1
|
2
|
-1
|
21.65
|
|
2026-05-19
|
1
|
7
|
-6
|
21.50
|
|
2026-05-15
|
9
|
0
|
9
|
21.50
|
|
2026-05-11
|
0
|
9
|
-9
|
21.65
|
|
2026-05-06
|
3
|
0
|
3
|
21.70
|
|
2026-05-05
|
1
|
0
|
1
|
21.70
|
|
2026-04-29
|
1
|
2
|
-1
|
21.65
|
|
2026-04-22
|
0
|
5
|
-5
|
21.75
|
|
2026-04-21
|
1
|
6
|
-5
|
21.75
|
|
2026-04-20
|
10
|
0
|
10
|
21.70
|
|
2026-04-16
|
1
|
2
|
-1
|
21.90
|
|
2026-04-15
|
3
|
0
|
3
|
21.90
|
|
2026-03-31
|
4
|
0
|
4
|
21.75
|
|
2026-03-13
|
2
|
0
|
2
|
21.90
|
|
2026-03-10
|
0
|
4
|
-4
|
21.85
|
|
2026-03-06
|
0
|
3
|
-3
|
22.00
|
|
2026-03-05
|
0
|
4
|
-4
|
22.00
|
|
2026-03-04
|
3
|
6
|
-3
|
21.85
|
|
2026-03-03
|
0
|
2
|
-2
|
22.10
|
|
2026-02-25
|
1
|
0
|
1
|
22.00
|
|
2026-02-23
|
3
|
0
|
3
|
22.00
|
|
2026-02-11
|
5
|
1
|
4
|
21.95
|
|
2026-02-05
|
0
|
1
|
-1
|
21.90
|
|
2026-02-04
|
0
|
3
|
-3
|
21.85
|
|
2026-02-03
|
0
|
2
|
-2
|
21.85
|
|
2026-01-27
|
2
|
0
|
2
|
22.05
|
|
2026-01-22
|
3
|
0
|
3
|
21.85
|
|
2026-01-19
|
1
|
13
|
-12
|
21.90
|
|
2026-01-15
|
2
|
0
|
2
|
21.85
|
|
2026-01-14
|
0
|
5
|
-5
|
21.90
|
|
2026-01-12
|
0
|
3
|
-3
|
21.80
|
|
2026-01-05
|
1
|
0
|
1
|
21.80
|
|
2026-01-02
|
2
|
0
|
2
|
21.80
|
|
2025-12-29
|
4
|
0
|
4
|
21.75
|
|
2025-12-17
|
3
|
0
|
3
|
21.70
|
|
2025-12-16
|
2
|
0
|
2
|
21.70
|
|
2025-12-11
|
0
|
5
|
-5
|
21.85
|
|
2025-12-10
|
0
|
20
|
-20
|
21.85
|
|
2025-12-03
|
0
|
2
|
-2
|
21.90
|
|
2025-12-02
|
4
|
0
|
4
|
21.85
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-20
|
0
|
4
|
-4
|
21.80
|
|
2025-11-19
|
1
|
0
|
1
|
21.75
|
|
2025-11-14
|
1
|
5
|
-4
|
21.85
|
|
2025-11-03
|
0
|
2
|
-2
|
21.85
|
|
2025-10-27
|
0
|
1
|
-1
|
21.90
|
|
2025-10-17
|
0
|
1
|
-1
|
21.90
|
|
2025-10-16
|
0
|
1
|
-1
|
21.85
|
|
2025-10-15
|
2
|
0
|
2
|
21.85
|
|
2025-10-03
|
0
|
1
|
-1
|
21.80
|
|
2025-09-26
|
0
|
3
|
-3
|
21.75
|
|
2025-09-19
|
0
|
1
|
-1
|
21.80
|
|
2025-09-18
|
0
|
2
|
-2
|
21.75
|
|
2025-09-12
|
0
|
1
|
-1
|
21.80
|
|
2025-09-10
|
1
|
5
|
-4
|
21.90
|
|
2025-09-09
|
1
|
9
|
-8
|
21.90
|
|
2025-09-04
|
0
|
3
|
-3
|
22.10
|
|
2025-09-01
|
3
|
0
|
3
|
21.60
|
|
2025-08-28
|
4
|
0
|
4
|
21.65
|
|
2025-08-21
|
0
|
2
|
-2
|
21.85
|
|
2025-08-20
|
0
|
3
|
-3
|
21.75
|
|
2025-08-19
|
0
|
7
|
-7
|
21.85
|
|
2025-08-11
|
1
|
6
|
-5
|
21.80
|
|
2025-08-08
|
0
|
2
|
-2
|
21.75
|
|
2025-08-06
|
1
|
2
|
-1
|
21.70
|
|
2025-08-05
|
0
|
2
|
-2
|
21.75
|
|
2025-08-01
|
0
|
2
|
-2
|
21.65
|
|
2025-07-24
|
2
|
0
|
2
|
21.75
|
|
2025-07-21
|
1
|
2
|
-1
|
21.65
|
|
2025-07-17
|
0
|
1
|
-1
|
21.75
|
|
2025-07-16
|
0
|
1
|
-1
|
21.80
|
|
2025-07-15
|
0
|
1
|
-1
|
21.75
|
|
2025-07-14
|
0
|
1
|
-1
|
21.70
|
|
2025-07-10
|
0
|
1
|
-1
|
21.70
|
|
2025-07-09
|
0
|
2
|
-2
|
21.70
|
|
2025-07-04
|
1
|
0
|
1
|
21.90
|
|
2025-07-03
|
2
|
0
|
2
|
21.90
|
|
2025-07-01
|
11
|
0
|
11
|
21.90
|
|
2025-06-30
|
1
|
3
|
-2
|
21.85
|
|
2025-06-26
|
5
|
0
|
5
|
23.00
|
|
2025-06-25
|
4
|
0
|
4
|
23.00
|
|
2025-06-24
|
4
|
0
|
4
|
23.00
|
|
2025-06-23
|
0
|
2
|
-2
|
22.95
|
|
2025-06-19
|
0
|
3
|
-3
|
22.95
|
|
2025-06-18
|
7
|
1
|
6
|
23.20
|
|
2025-06-17
|
2
|
0
|
2
|
22.95
|
|
2025-06-16
|
3
|
0
|
3
|
23.20
|
|
2025-06-11
|
0
|
2
|
-2
|
22.85
|
|
2025-06-10
|
6
|
1
|
5
|
22.90
|
|
2025-06-06
|
0
|
0
|
0
|
22.95
|
|
2025-06-04
|
0
|
1
|
-1
|
22.85
|
|
2025-06-02
|
2
|
0
|
2
|
22.85
|
|
2025-05-29
|
2
|
0
|
2
|
22.95
|
|
2025-05-26
|
1
|
7
|
-6
|
22.95
|
|
2025-05-14
|
7
|
1
|
6
|
22.75
|
|
2025-05-13
|
2
|
6
|
-4
|
22.90
|
|
2025-05-12
|
3
|
0
|
3
|
22.95
|
|
2025-05-09
|
2
|
0
|
2
|
22.90
|
|
2025-04-22
|
6
|
0
|
6
|
21.40
|
|
2025-04-16
|
6
|
0
|
6
|
21.75
|
|
2025-04-14
|
2
|
26
|
-24
|
21.55
|
|
2025-04-11
|
0
|
14
|
-14
|
21.65
|
|
2025-04-08
|
3
|
10
|
-7
|
21.10
|
|
2025-04-02
|
0
|
2
|
-2
|
22.90
|
|
2025-03-31
|
0
|
5
|
-5
|
22.55
|
|
2025-03-27
|
4
|
0
|
4
|
23.75
|
|
2025-03-21
|
0
|
3
|
-3
|
24.05
|
|
2025-03-13
|
8
|
0
|
8
|
23.65
|
|
2025-03-12
|
0
|
2
|
-2
|
24.15
|
|
2025-03-05
|
26
|
0
|
26
|
24.15
|
|
2025-02-11
|
2
|
0
|
2
|
23.25
|
|
2025-02-03
|
0
|
5
|
-5
|
22.85
|
|
2025-01-15
|
1
|
0
|
1
|
22.60
|
|
2025-01-13
|
1
|
4
|
-3
|
22.45
|
|
2025-01-06
|
3
|
0
|
3
|
23.00
|
|
2025-01-02
|
0
|
4
|
-4
|
22.90
|
|
2024-12-19
|
0
|
1
|
-1
|
22.75
|
|
2024-12-04
|
0
|
8
|
-8
|
23.35
|
|
2024-11-21
|
8
|
0
|
8
|
22.90
|
|
2024-11-15
|
0
|
1
|
-1
|
22.90
|
|
2024-11-13
|
0
|
1
|
-1
|
22.95
|
|
2024-11-08
|
5
|
0
|
5
|
23.45
|
|
2024-11-07
|
1
|
3
|
-2
|
23.60
|
|
2024-11-06
|
4
|
0
|
4
|
23.60
|
|
2024-10-30
|
0
|
4
|
-4
|
23.65
|
|
2024-10-28
|
0
|
3
|
-3
|
23.50
|
|
2024-10-25
|
0
|
1
|
-1
|
23.60
|
|
2024-10-16
|
18
|
0
|
18
|
23.50
|
|
2024-10-01
|
13
|
0
|
13
|
24.05
|
|
2024-09-27
|
5
|
1
|
4
|
23.95
|
|
2024-09-26
|
4
|
0
|
4
|
23.70
|
|
2024-09-24
|
11
|
0
|
11
|
23.80
|
|
2024-09-19
|
5
|
0
|
5
|
23.70
|
|
2024-09-18
|
8
|
1
|
7
|
23.50
|
|
2024-09-13
|
1
|
7
|
-6
|
23.35
|
| 合計 | 454 | 465 | -11 | |
