| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
159.00
|
|
2026-09-10
|
16
|
4
|
12
|
161.50
|
|
2026-09-08
|
17
|
4
|
13
|
164.00
|
|
2026-09-01
|
36
|
16
|
20
|
171.50
|
|
2026-08-31
|
5
|
25
|
-20
|
164.00
|
|
2026-08-25
|
0
|
2
|
-2
|
158.00
|
|
2026-08-20
|
2
|
0
|
2
|
156.00
|
|
2026-08-18
|
10
|
4
|
6
|
155.00
|
|
2026-08-11
|
7
|
3
|
4
|
161.00
|
|
2026-08-10
|
1
|
16
|
-15
|
162.00
|
|
2026-08-06
|
3
|
7
|
-4
|
159.00
|
|
2026-08-05
|
14
|
8
|
6
|
157.00
|
|
2026-08-04
|
12
|
27
|
-15
|
155.00
|
|
2026-08-03
|
9
|
4
|
5
|
151.50
|
|
2026-07-31
|
25
|
17
|
8
|
150.50
|
|
2026-07-30
|
0
|
18
|
-18
|
146.50
|
|
2026-07-28
|
15
|
4
|
11
|
154.00
|
|
2026-07-24
|
14
|
1
|
13
|
163.00
|
|
2026-07-22
|
0
|
5
|
-5
|
169.00
|
|
2026-07-17
|
12
|
2
|
10
|
174.50
|
|
2026-07-16
|
13
|
7
|
6
|
181.50
|
|
2026-07-08
|
5
|
1
|
4
|
175.00
|
|
2026-06-30
|
6
|
20
|
-14
|
170.00
|
|
2026-06-24
|
2
|
7
|
-5
|
173.50
|
|
2026-06-23
|
3
|
15
|
-12
|
174.00
|
|
2026-06-16
|
7
|
23
|
-16
|
177.50
|
|
2026-06-15
|
16
|
1
|
15
|
177.50
|
|
2026-06-12
|
9
|
23
|
-14
|
180.00
|
|
2026-06-11
|
24
|
41
|
-17
|
170.00
|
|
2026-06-10
|
7
|
14
|
-7
|
168.50
|
|
2026-06-09
|
26
|
3
|
23
|
173.00
|
|
2026-06-08
|
23
|
11
|
12
|
172.00
|
|
2026-06-04
|
17
|
7
|
10
|
178.50
|
|
2026-06-03
|
4
|
13
|
-9
|
180.00
|
|
2026-05-27
|
87
|
15
|
72
|
195.00
|
|
2026-05-19
|
9
|
4
|
5
|
166.00
|
|
2026-05-18
|
8
|
17
|
-9
|
166.50
|
|
2026-05-13
|
1
|
13
|
-12
|
179.50
|
|
2026-05-08
|
4
|
16
|
-12
|
172.50
|
|
2026-05-07
|
43
|
4
|
39
|
176.50
|
|
2026-05-06
|
54
|
19
|
35
|
175.50
|
|
2026-05-04
|
19
|
32
|
-13
|
173.00
|
|
2026-04-30
|
29
|
17
|
12
|
167.00
|
|
2026-04-29
|
5
|
14
|
-9
|
172.00
|
|
2026-04-28
|
33
|
10
|
23
|
171.00
|
|
2026-04-27
|
21
|
61
|
-40
|
179.00
|
|
2026-04-24
|
59
|
11
|
48
|
175.50
|
|
2026-04-21
|
22
|
125
|
-103
|
163.50
|
|
2026-04-20
|
177
|
58
|
119
|
159.00
|
|
2026-04-07
|
13
|
76
|
-63
|
145.50
|
|
2026-04-02
|
10
|
23
|
-13
|
145.50
|
|
2026-03-31
|
6
|
72
|
-66
|
136.00
|
|
2026-03-26
|
44
|
5
|
39
|
141.50
|
|
2026-03-25
|
8
|
2
|
6
|
145.50
|
|
2026-03-18
|
17
|
4
|
13
|
148.00
|
|
2026-03-16
|
30
|
81
|
-51
|
148.00
|
|
2026-03-12
|
66
|
74
|
-8
|
144.00
|
|
2026-03-11
|
73
|
8
|
65
|
146.50
|
|
2026-03-09
|
9
|
22
|
-13
|
140.00
|
|
2026-03-05
|
3
|
13
|
-10
|
149.50
|
|
2026-03-04
|
3
|
26
|
-23
|
145.50
|
|
2026-03-03
|
13
|
49
|
-36
|
155.00
|
|
2026-03-02
|
6
|
17
|
-11
|
155.00
|
|
2026-02-26
|
52
|
6
|
46
|
159.00
|
|
2026-02-24
|
141
|
10
|
131
|
156.00
|
|
2026-01-27
|
4
|
16
|
-12
|
149.50
|
|
2026-01-22
|
5
|
11
|
-6
|
155.50
|
|
2026-01-21
|
3
|
28
|
-25
|
155.00
|
|
2026-01-16
|
13
|
32
|
-19
|
159.50
|
|
2026-01-14
|
5
|
25
|
-20
|
160.00
|
|
2026-01-13
|
34
|
17
|
17
|
160.50
|
|
2026-01-09
|
79
|
101
|
-22
|
166.50
|
|
2026-01-08
|
19
|
37
|
-18
|
164.00
|
|
2026-01-07
|
95
|
45
|
50
|
169.00
|
|
2026-01-05
|
102
|
15
|
87
|
152.50
|
|
2025-12-30
|
0
|
11
|
-11
|
138.50
|
|
2025-12-23
|
1
|
5
|
-4
|
136.50
|
|
2025-12-19
|
2
|
5
|
-3
|
134.50
|
|
2025-12-10
|
13
|
56
|
-43
|
136.00
|
|
2025-12-09
|
0
|
2
|
-2
|
139.00
|
|
2025-11-26
|
0
|
5
|
-5
|
138.50
|
|
2025-11-24
|
4
|
0
|
4
|
134.00
|
|
2025-11-17
|
18
|
2
|
16
|
138.00
|
|
2025-11-14
|
0
|
8
|
-8
|
142.00
|
|
2025-11-13
|
0
|
15
|
-15
|
143.00
|
|
2025-11-11
|
10
|
3
|
7
|
140.00
|
|
2025-11-10
|
4
|
1
|
3
|
141.50
|
|
2025-11-05
|
2
|
8
|
-6
|
143.00
|
|
2025-10-27
|
9
|
3
|
6
|
140.00
|
|
2025-10-20
|
109
|
4
|
105
|
145.50
|
|
2025-10-17
|
6
|
13
|
-7
|
146.00
|
|
2025-10-03
|
3
|
14
|
-11
|
141.00
|
|
2025-10-02
|
0
|
9
|
-9
|
137.50
|
|
2025-10-01
|
0
|
10
|
-10
|
136.50
|
|
2025-09-22
|
3
|
0
|
3
|
137.00
|
|
2025-09-19
|
3
|
14
|
-11
|
136.00
|
|
2025-09-16
|
11
|
23
|
-12
|
138.50
|
|
2025-09-12
|
8
|
1
|
7
|
138.50
|
|
2025-09-11
|
22
|
9
|
13
|
138.50
|
|
2025-09-10
|
13
|
1
|
12
|
143.00
|
|
2025-09-02
|
123
|
155
|
-32
|
148.50
|
|
2025-09-01
|
118
|
85
|
33
|
154.50
|
|
2025-08-06
|
1
|
7
|
-6
|
125.50
|
|
2025-08-05
|
0
|
3
|
-3
|
125.00
|
|
2025-08-01
|
1
|
5
|
-4
|
126.50
|
|
2025-07-29
|
6
|
0
|
6
|
126.50
|
|
2025-07-28
|
8
|
0
|
8
|
129.00
|
|
2025-07-24
|
6
|
0
|
6
|
132.50
|
|
2025-07-23
|
5
|
3
|
2
|
135.00
|
|
2025-07-22
|
5
|
1
|
4
|
132.00
|
|
2025-07-18
|
2
|
7
|
-5
|
134.00
|
|
2025-07-15
|
10
|
2
|
8
|
129.00
|
|
2025-07-14
|
2
|
12
|
-10
|
126.50
|
|
2025-07-07
|
6
|
162
|
-156
|
129.50
|
|
2025-07-01
|
12
|
4
|
8
|
122.00
|
|
2025-06-30
|
2
|
6
|
-4
|
121.50
|
|
2025-06-26
|
8
|
0
|
8
|
120.00
|
|
2025-06-25
|
1
|
5
|
-4
|
119.00
|
|
2025-06-24
|
5
|
0
|
5
|
119.00
|
|
2025-06-19
|
1
|
7
|
-6
|
120.50
|
|
2025-06-18
|
3
|
6
|
-3
|
122.00
|
|
2025-06-17
|
8
|
3
|
5
|
121.50
|
|
2025-06-16
|
9
|
4
|
5
|
122.00
|
|
2025-06-10
|
13
|
0
|
13
|
152.50
|
|
2025-06-06
|
2
|
0
|
2
|
152.00
|
|
2025-05-29
|
0
|
8
|
-8
|
151.00
|
|
2025-05-28
|
4
|
0
|
4
|
146.00
|
|
2025-05-22
|
4
|
1
|
3
|
145.00
|
|
2025-05-21
|
4
|
1
|
3
|
147.00
|
|
2025-05-20
|
4
|
0
|
4
|
144.50
|
|
2025-05-19
|
1
|
5
|
-4
|
143.00
|
|
2025-05-14
|
5
|
1
|
4
|
142.00
|
|
2025-05-13
|
4
|
1
|
3
|
138.50
|
|
2025-05-12
|
4
|
1
|
3
|
138.00
|
|
2025-05-09
|
5
|
0
|
5
|
134.50
|
|
2025-05-08
|
0
|
1
|
-1
|
133.50
|
|
2025-05-06
|
3
|
0
|
3
|
132.50
|
|
2025-05-05
|
8
|
0
|
8
|
130.00
|
|
2025-05-02
|
1
|
15
|
-14
|
133.00
|
|
2025-04-30
|
4
|
0
|
4
|
133.00
|
|
2025-04-29
|
0
|
3
|
-3
|
134.00
|
|
2025-04-25
|
4
|
0
|
4
|
131.50
|
|
2025-04-21
|
1
|
12
|
-11
|
127.50
|
|
2025-04-11
|
3
|
11
|
-8
|
125.50
|
|
2025-04-08
|
17
|
45
|
-28
|
124.00
|
|
2025-04-07
|
3
|
10
|
-7
|
125.50
|
|
2025-04-02
|
0
|
5
|
-5
|
139.00
|
|
2025-03-31
|
5
|
25
|
-20
|
133.00
|
|
2025-03-28
|
7
|
157
|
-150
|
139.00
|
|
2025-03-27
|
6
|
1
|
5
|
145.00
|
|
2025-03-25
|
4
|
24
|
-20
|
147.50
|
|
2025-03-24
|
14
|
0
|
14
|
148.50
|
|
2025-03-21
|
3
|
4
|
-1
|
150.00
|
|
2025-03-20
|
5
|
82
|
-77
|
151.00
|
|
2025-03-19
|
12
|
0
|
12
|
151.00
|
|
2025-03-18
|
8
|
0
|
8
|
153.00
|
|
2025-03-14
|
0
|
59
|
-59
|
154.50
|
|
2025-03-13
|
2
|
100
|
-98
|
152.50
|
|
2025-03-11
|
8
|
106
|
-98
|
153.50
|
|
2025-03-10
|
6
|
2
|
4
|
156.50
|
|
2025-03-07
|
1
|
11
|
-10
|
159.00
|
|
2025-03-06
|
5
|
13
|
-8
|
161.00
|
|
2025-03-04
|
10
|
0
|
10
|
158.50
|
|
2025-02-27
|
16
|
165
|
-149
|
156.50
|
|
2025-02-25
|
0
|
4
|
-4
|
152.50
|
|
2025-02-24
|
1
|
7
|
-6
|
154.50
|
|
2025-02-21
|
108
|
3
|
105
|
154.50
|
|
2025-02-19
|
45
|
0
|
45
|
150.50
|
|
2025-02-17
|
7
|
0
|
7
|
148.00
|
|
2025-02-14
|
0
|
7
|
-7
|
147.00
|
|
2025-02-11
|
47
|
0
|
47
|
145.00
|
|
2025-02-10
|
47
|
87
|
-40
|
146.50
|
|
2025-02-06
|
0
|
6
|
-6
|
153.00
|
|
2025-02-05
|
90
|
7
|
83
|
153.50
|
|
2025-02-04
|
6
|
0
|
6
|
149.00
|
|
2025-02-03
|
3
|
14
|
-11
|
150.50
|
|
2025-01-22
|
4
|
0
|
4
|
155.00
|
|
2025-01-21
|
0
|
1
|
-1
|
155.00
|
|
2025-01-20
|
23
|
0
|
23
|
155.00
|
|
2025-01-16
|
73
|
7
|
66
|
151.50
|
|
2025-01-15
|
0
|
1
|
-1
|
149.50
|
|
2025-01-14
|
1
|
6
|
-5
|
152.50
|
|
2025-01-13
|
19
|
95
|
-76
|
146.00
|
|
2025-01-09
|
2
|
66
|
-64
|
151.00
|
|
2025-01-07
|
3
|
30
|
-27
|
157.50
|
|
2025-01-06
|
48
|
0
|
48
|
160.00
|
|
2025-01-03
|
52
|
3
|
49
|
157.00
|
|
2025-01-02
|
37
|
8
|
29
|
154.00
|
|
2024-12-25
|
3
|
0
|
3
|
159.50
|
|
2024-12-24
|
4
|
0
|
4
|
159.00
|
|
2024-12-23
|
5
|
1
|
4
|
159.50
|
|
2024-12-20
|
6
|
2
|
4
|
157.50
|
|
2024-12-19
|
1
|
2
|
-1
|
160.00
|
|
2024-12-17
|
52
|
3
|
49
|
160.50
|
|
2024-12-16
|
38
|
0
|
38
|
157.00
|
|
2024-12-11
|
1
|
65
|
-64
|
163.00
|
|
2024-12-06
|
86
|
3
|
83
|
168.50
|
|
2024-12-04
|
4
|
0
|
4
|
166.00
|
|
2024-12-03
|
2
|
0
|
2
|
166.00
|
|
2024-11-29
|
6
|
1
|
5
|
166.00
|
|
2024-11-27
|
0
|
7
|
-7
|
164.00
|
|
2024-11-26
|
61
|
9
|
52
|
170.00
|
|
2024-11-25
|
11
|
0
|
11
|
169.50
|
|
2024-11-21
|
3
|
0
|
3
|
163.00
|
|
2024-11-20
|
3
|
0
|
3
|
164.00
|
|
2024-11-19
|
2
|
0
|
2
|
164.00
|
|
2024-11-18
|
7
|
27
|
-20
|
162.00
|
|
2024-11-15
|
2
|
0
|
2
|
164.00
|
|
2024-11-12
|
1
|
61
|
-60
|
167.50
|
|
2024-11-07
|
60
|
2
|
58
|
178.00
|
|
2024-11-06
|
21
|
2
|
19
|
170.00
|
|
2024-11-05
|
1
|
7
|
-6
|
169.50
|
|
2024-11-04
|
0
|
6
|
-6
|
168.50
|
|
2024-10-29
|
1
|
54
|
-53
|
171.50
|
|
2024-10-28
|
7
|
42
|
-35
|
174.00
|
|
2024-10-25
|
0
|
9
|
-9
|
177.50
|
|
2024-10-23
|
58
|
75
|
-17
|
175.00
|
|
2024-10-22
|
1
|
12
|
-11
|
175.50
|
|
2024-10-21
|
62
|
4
|
58
|
174.50
|
|
2024-10-17
|
12
|
6
|
6
|
168.50
|
|
2024-10-16
|
3
|
11
|
-8
|
166.50
|
|
2024-10-14
|
1
|
24
|
-23
|
170.00
|
|
2024-10-08
|
1
|
38
|
-37
|
174.00
|
|
2024-10-07
|
21
|
8
|
13
|
181.00
|
|
2024-10-04
|
5
|
55
|
-50
|
175.00
|
|
2024-10-01
|
7
|
134
|
-127
|
174.50
|
|
2024-09-30
|
21
|
12
|
9
|
178.00
|
|
2024-09-25
|
20
|
5
|
15
|
183.00
|
|
2024-09-24
|
0
|
28
|
-28
|
179.50
|
|
2024-09-23
|
25
|
36
|
-11
|
177.50
|
|
2024-09-20
|
15
|
23
|
-8
|
181.00
|
|
2024-09-19
|
132
|
68
|
64
|
183.00
|
|
2024-09-13
|
53
|
19
|
34
|
172.50
|
| 合計 | 4014 | 4376 | -362 | |
