| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
131
|
-83
|
10.45
|
|
2026-09-09
|
22
|
122
|
-100
|
10.70
|
|
2026-09-07
|
50
|
1
|
49
|
10.85
|
|
2026-09-04
|
40
|
5
|
35
|
11.00
|
|
2026-09-02
|
205
|
68
|
137
|
11.35
|
|
2026-09-01
|
68
|
22
|
46
|
11.00
|
|
2026-08-28
|
52
|
4
|
48
|
10.85
|
|
2026-08-26
|
46
|
76
|
-30
|
11.00
|
|
2026-08-25
|
77
|
0
|
77
|
11.00
|
|
2026-08-21
|
36
|
104
|
-68
|
11.20
|
|
2026-08-20
|
57
|
0
|
57
|
11.15
|
|
2026-08-07
|
154
|
4
|
150
|
10.00
|
|
2026-08-04
|
10
|
47
|
-37
|
10.10
|
|
2026-07-31
|
165
|
13
|
152
|
9.85
|
|
2026-07-30
|
20
|
3
|
17
|
10.05
|
|
2026-07-29
|
30
|
69
|
-39
|
9.88
|
|
2026-07-28
|
3
|
111
|
-108
|
10.05
|
|
2026-07-23
|
32
|
229
|
-197
|
10.10
|
|
2026-07-15
|
19
|
128
|
-109
|
10.45
|
|
2026-07-14
|
51
|
8
|
43
|
10.20
|
|
2026-07-13
|
64
|
331
|
-267
|
10.25
|
|
2026-07-08
|
85
|
371
|
-286
|
10.90
|
|
2026-07-07
|
100
|
22
|
78
|
10.75
|
|
2026-06-29
|
16
|
0
|
16
|
9.46
|
|
2026-06-24
|
24
|
3
|
21
|
9.72
|
|
2026-06-22
|
61
|
2
|
59
|
9.95
|
|
2026-06-17
|
21
|
134
|
-113
|
10.05
|
|
2026-06-10
|
174
|
23
|
151
|
9.80
|
|
2026-06-01
|
7
|
67
|
-60
|
9.04
|
|
2026-05-27
|
23
|
65
|
-42
|
8.90
|
|
2026-05-19
|
33
|
2
|
31
|
9.04
|
|
2026-05-14
|
7
|
59
|
-52
|
8.95
|
|
2026-05-08
|
4
|
33
|
-29
|
9.17
|
|
2026-04-30
|
5
|
44
|
-39
|
9.05
|
|
2026-04-29
|
54
|
1
|
53
|
9.21
|
|
2026-04-16
|
17
|
2
|
15
|
9.69
|
|
2026-04-02
|
73
|
26
|
47
|
9.95
|
|
2026-04-01
|
191
|
126
|
65
|
10.15
|
|
2026-03-26
|
52
|
134
|
-82
|
9.94
|
|
2026-03-18
|
119
|
4
|
115
|
9.23
|
|
2026-03-17
|
14
|
0
|
14
|
9.23
|
|
2026-03-12
|
33
|
0
|
33
|
9.32
|
|
2026-03-09
|
18
|
125
|
-107
|
9.17
|
|
2026-03-06
|
2
|
65
|
-63
|
9.54
|
|
2026-03-05
|
7
|
37
|
-30
|
9.35
|
|
2026-02-11
|
35
|
18
|
17
|
9.94
|
|
2026-02-06
|
107
|
4
|
103
|
9.88
|
|
2026-02-04
|
18
|
0
|
18
|
9.70
|
|
2026-02-02
|
4
|
76
|
-72
|
9.72
|
|
2026-01-21
|
12
|
345
|
-333
|
9.86
|
|
2026-01-20
|
4
|
36
|
-32
|
10.00
|
|
2026-01-19
|
620
|
67
|
553
|
10.25
|
|
2026-01-16
|
311
|
2
|
309
|
10.00
|
|
2026-01-15
|
24
|
2
|
22
|
10.20
|
|
2026-01-13
|
8
|
159
|
-151
|
10.05
|
|
2026-01-12
|
3
|
40
|
-37
|
10.15
|
|
2026-01-09
|
0
|
45
|
-45
|
9.82
|
|
2025-12-31
|
7
|
36
|
-29
|
9.86
|
|
2025-12-29
|
48
|
7
|
41
|
9.96
|
|
2025-12-24
|
54
|
68
|
-14
|
9.94
|
|
2025-12-22
|
111
|
203
|
-92
|
10.00
|
|
2025-12-19
|
31
|
180
|
-149
|
10.20
|
|
2025-12-17
|
9
|
269
|
-260
|
10.35
|
|
2025-12-16
|
63
|
31
|
32
|
10.80
|
|
2025-12-11
|
54
|
7
|
47
|
10.70
|
|
2025-12-10
|
59
|
110
|
-51
|
10.65
|
|
2025-12-08
|
46
|
4
|
42
|
10.95
|
|
2025-11-28
|
333
|
78
|
255
|
11.45
|
|
2025-11-27
|
148
|
23
|
125
|
10.60
|
|
2025-11-25
|
59
|
16
|
43
|
10.05
|
|
2025-11-24
|
27
|
7
|
20
|
10.35
|
|
2025-11-20
|
50
|
12
|
38
|
10.15
|
|
2025-11-19
|
143
|
24
|
119
|
10.10
|
|
2025-11-18
|
119
|
28
|
91
|
10.15
|
|
2025-11-17
|
418
|
68
|
350
|
10.65
|
|
2025-11-14
|
126
|
64
|
62
|
10.10
|
|
2025-11-11
|
0
|
11
|
-11
|
9.54
|
|
2025-11-10
|
18
|
1
|
17
|
9.58
|
|
2025-11-06
|
20
|
4
|
16
|
9.60
|
|
2025-11-05
|
2
|
34
|
-32
|
9.31
|
|
2025-11-03
|
3
|
56
|
-53
|
9.46
|
|
2025-10-30
|
64
|
9
|
55
|
9.49
|
|
2025-10-15
|
24
|
2
|
22
|
9.87
|
|
2025-10-13
|
5
|
45
|
-40
|
9.91
|
|
2025-10-09
|
0
|
20
|
-20
|
9.99
|
|
2025-10-08
|
40
|
0
|
40
|
9.99
|
|
2025-10-07
|
3
|
31
|
-28
|
9.91
|
|
2025-10-03
|
1
|
16
|
-15
|
9.95
|
|
2025-09-26
|
3
|
29
|
-26
|
10.00
|
|
2025-09-24
|
2
|
15
|
-13
|
9.88
|
|
2025-09-17
|
29
|
116
|
-87
|
10.00
|
|
2025-09-15
|
1
|
11
|
-10
|
10.00
|
|
2025-09-03
|
66
|
31
|
35
|
10.00
|
|
2025-09-01
|
5
|
48
|
-43
|
9.95
|
|
2025-08-28
|
28
|
8
|
20
|
9.99
|
|
2025-08-22
|
2
|
18
|
-16
|
10.20
|
|
2025-08-20
|
2
|
112
|
-110
|
10.00
|
|
2025-08-19
|
0
|
67
|
-67
|
10.05
|
|
2025-08-15
|
4
|
34
|
-30
|
10.40
|
|
2025-08-13
|
0
|
39
|
-39
|
10.30
|
|
2025-08-12
|
25
|
3
|
22
|
10.40
|
|
2025-08-07
|
18
|
149
|
-131
|
10.15
|
|
2025-08-06
|
188
|
108
|
80
|
10.55
|
|
2025-07-31
|
120
|
40
|
80
|
10.30
|
|
2025-07-30
|
152
|
107
|
45
|
10.40
|
|
2025-07-25
|
28
|
135
|
-107
|
10.75
|
|
2025-07-24
|
273
|
59
|
214
|
9.81
|
|
2025-07-22
|
108
|
13
|
95
|
9.25
|
|
2025-07-16
|
52
|
20
|
32
|
8.75
|
|
2025-07-14
|
16
|
8
|
8
|
8.88
|
|
2025-07-10
|
6
|
27
|
-21
|
8.92
|
|
2025-07-08
|
48
|
3
|
45
|
8.88
|
|
2025-07-03
|
2
|
39
|
-37
|
9.16
|
|
2025-07-01
|
53
|
86
|
-33
|
9.03
|
|
2025-06-27
|
24
|
64
|
-40
|
8.86
|
|
2025-06-26
|
46
|
8
|
38
|
8.82
|
|
2025-06-24
|
33
|
19
|
14
|
8.90
|
|
2025-06-23
|
0
|
55
|
-55
|
8.70
|
|
2025-06-20
|
17
|
31
|
-14
|
8.75
|
|
2025-06-19
|
0
|
50
|
-50
|
8.81
|
|
2025-06-18
|
45
|
155
|
-110
|
8.91
|
|
2025-06-17
|
27
|
93
|
-66
|
8.77
|
|
2025-06-16
|
40
|
2
|
38
|
8.91
|
|
2025-06-13
|
16
|
47
|
-31
|
8.28
|
|
2025-06-11
|
4
|
26
|
-22
|
8.53
|
|
2025-06-10
|
103
|
38
|
65
|
8.51
|
|
2025-06-09
|
2
|
32
|
-30
|
8.39
|
|
2025-06-03
|
10
|
55
|
-45
|
8.75
|
|
2025-05-27
|
174
|
43
|
131
|
8.96
|
|
2025-05-26
|
51
|
21
|
30
|
9.21
|
|
2025-05-21
|
36
|
5
|
31
|
9.65
|
|
2025-05-19
|
10
|
22
|
-12
|
9.78
|
|
2025-05-16
|
59
|
7
|
52
|
9.95
|
|
2025-05-15
|
21
|
14
|
7
|
9.57
|
|
2025-05-14
|
40
|
16
|
24
|
9.64
|
|
2025-05-13
|
26
|
5
|
21
|
9.52
|
|
2025-05-12
|
45
|
15
|
30
|
9.52
|
|
2025-05-09
|
41
|
0
|
41
|
9.47
|
|
2025-05-08
|
0
|
36
|
-36
|
9.48
|
|
2025-05-07
|
6
|
20
|
-14
|
9.46
|
|
2025-05-06
|
15
|
44
|
-29
|
9.45
|
|
2025-05-02
|
25
|
6
|
19
|
9.23
|
|
2025-04-30
|
10
|
28
|
-18
|
9.11
|
|
2025-04-28
|
1
|
36
|
-35
|
9.08
|
|
2025-04-23
|
34
|
4
|
30
|
9.24
|
|
2025-04-22
|
3
|
28
|
-25
|
8.86
|
|
2025-04-21
|
87
|
32
|
55
|
8.84
|
|
2025-04-18
|
23
|
10
|
13
|
9.10
|
|
2025-04-17
|
37
|
129
|
-92
|
9.01
|
|
2025-04-16
|
10
|
338
|
-328
|
9.17
|
|
2025-04-15
|
115
|
35
|
80
|
9.39
|
|
2025-04-14
|
6
|
62
|
-56
|
9.27
|
|
2025-04-11
|
24
|
47
|
-23
|
9.21
|
|
2025-04-08
|
9
|
91
|
-82
|
9.14
|
|
2025-04-02
|
404
|
34
|
370
|
10.65
|
|
2025-03-31
|
15
|
164
|
-149
|
10.20
|
|
2025-03-25
|
209
|
3
|
206
|
10.85
|
|
2025-03-21
|
1
|
31
|
-30
|
11.20
|
|
2025-03-19
|
122
|
14
|
108
|
11.35
|
|
2025-03-18
|
1
|
22
|
-21
|
11.35
|
|
2025-03-17
|
40
|
0
|
40
|
11.35
|
|
2025-03-14
|
17
|
69
|
-52
|
11.35
|
|
2025-03-11
|
0
|
90
|
-90
|
11.65
|
|
2025-03-07
|
61
|
0
|
61
|
11.70
|
|
2025-03-06
|
118
|
6
|
112
|
11.85
|
|
2025-03-04
|
0
|
31
|
-31
|
11.70
|
|
2025-03-03
|
1
|
13
|
-12
|
11.70
|
|
2025-02-27
|
7
|
212
|
-205
|
11.80
|
|
2025-02-25
|
0
|
58
|
-58
|
11.85
|
|
2025-02-24
|
0
|
22
|
-22
|
11.80
|
|
2025-02-21
|
47
|
1
|
46
|
11.80
|
|
2025-02-19
|
18
|
48
|
-30
|
11.70
|
|
2025-02-17
|
60
|
11
|
49
|
11.80
|
|
2025-02-14
|
18
|
39
|
-21
|
11.55
|
|
2025-02-05
|
3
|
60
|
-57
|
11.10
|
|
2025-02-04
|
2
|
22
|
-20
|
11.05
|
|
2025-02-03
|
0
|
52
|
-52
|
11.10
|
|
2025-01-22
|
34
|
5
|
29
|
11.15
|
|
2025-01-21
|
24
|
1
|
23
|
11.15
|
|
2025-01-16
|
36
|
12
|
24
|
10.95
|
|
2025-01-15
|
54
|
11
|
43
|
10.80
|
|
2025-01-14
|
26
|
15
|
11
|
10.80
|
|
2025-01-13
|
14
|
151
|
-137
|
10.60
|
|
2025-01-08
|
5
|
46
|
-41
|
10.95
|
|
2025-01-07
|
198
|
0
|
198
|
11.10
|
|
2025-01-06
|
15
|
43
|
-28
|
11.30
|
|
2025-01-03
|
52
|
10
|
42
|
11.30
|
|
2025-01-02
|
10
|
69
|
-59
|
11.35
|
|
2024-12-31
|
4
|
36
|
-32
|
11.60
|
|
2024-12-26
|
31
|
3
|
28
|
11.85
|
|
2024-12-25
|
12
|
31
|
-19
|
11.80
|
|
2024-12-24
|
35
|
11
|
24
|
11.85
|
|
2024-12-23
|
40
|
6
|
34
|
11.75
|
|
2024-12-20
|
1
|
106
|
-105
|
11.25
|
|
2024-12-18
|
315
|
29
|
286
|
11.50
|
|
2024-12-17
|
14
|
37
|
-23
|
11.45
|
|
2024-12-11
|
14
|
24
|
-10
|
12.30
|
|
2024-12-06
|
0
|
21
|
-21
|
12.45
|
|
2024-12-04
|
5
|
24
|
-19
|
12.45
|
|
2024-11-29
|
7
|
18
|
-11
|
12.35
|
|
2024-11-28
|
2
|
15
|
-13
|
12.30
|
|
2024-11-27
|
32
|
20
|
12
|
12.40
|
|
2024-11-25
|
43
|
65
|
-22
|
12.55
|
|
2024-11-22
|
16
|
39
|
-23
|
12.60
|
|
2024-11-21
|
39
|
10
|
29
|
12.35
|
|
2024-11-20
|
26
|
8
|
18
|
12.35
|
|
2024-11-19
|
52
|
0
|
52
|
12.55
|
|
2024-11-18
|
22
|
173
|
-151
|
12.60
|
|
2024-11-14
|
21
|
149
|
-128
|
12.30
|
|
2024-11-13
|
10
|
50
|
-40
|
12.70
|
|
2024-11-08
|
1
|
35
|
-34
|
13.25
|
|
2024-11-07
|
16
|
93
|
-77
|
13.45
|
|
2024-11-06
|
19
|
62
|
-43
|
13.30
|
|
2024-11-04
|
4
|
26
|
-22
|
13.40
|
|
2024-11-01
|
8
|
23
|
-15
|
13.55
|
|
2024-10-30
|
78
|
38
|
40
|
13.40
|
|
2024-10-28
|
20
|
7
|
13
|
13.50
|
|
2024-10-25
|
51
|
3
|
48
|
13.55
|
|
2024-10-24
|
9
|
91
|
-82
|
13.50
|
|
2024-10-23
|
0
|
43
|
-43
|
13.70
|
|
2024-10-22
|
40
|
10
|
30
|
13.75
|
|
2024-10-21
|
78
|
15
|
63
|
13.70
|
|
2024-10-18
|
153
|
9
|
144
|
13.70
|
|
2024-10-17
|
27
|
73
|
-46
|
13.90
|
|
2024-10-16
|
17
|
51
|
-34
|
13.60
|
|
2024-10-11
|
29
|
131
|
-102
|
13.65
|
|
2024-10-08
|
22
|
123
|
-101
|
14.35
|
|
2024-10-01
|
31
|
132
|
-101
|
14.55
|
|
2024-09-27
|
508
|
19
|
489
|
14.55
|
|
2024-09-26
|
43
|
15
|
28
|
13.55
|
|
2024-09-25
|
35
|
9
|
26
|
13.65
|
|
2024-09-23
|
40
|
3
|
37
|
13.55
|
|
2024-09-20
|
30
|
0
|
30
|
13.60
|
|
2024-09-19
|
60
|
7
|
53
|
13.65
|
|
2024-09-18
|
24
|
99
|
-75
|
13.60
|
|
2024-09-13
|
13
|
19
|
-6
|
13.10
|
| 合計 | 11835 | 11549 | 286 | |
