| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
30.55
|
|
2026-09-08
|
1
|
0
|
1
|
30.75
|
|
2026-09-07
|
2
|
0
|
2
|
31.40
|
|
2026-09-02
|
0
|
2
|
-2
|
30.55
|
|
2026-08-31
|
0
|
3
|
-3
|
30.55
|
|
2026-08-26
|
1
|
0
|
1
|
31.10
|
|
2026-08-20
|
0
|
0
|
0
|
30.80
|
|
2026-08-13
|
2
|
1
|
1
|
31.05
|
|
2026-08-11
|
2
|
0
|
2
|
30.75
|
|
2026-08-10
|
1
|
1
|
0
|
31.30
|
|
2026-08-06
|
0
|
1
|
-1
|
30.85
|
|
2026-08-04
|
3
|
10
|
-7
|
30.55
|
|
2026-08-03
|
0
|
1
|
-1
|
31.00
|
|
2026-07-30
|
1
|
2
|
-1
|
31.00
|
|
2026-07-29
|
4
|
3
|
1
|
30.75
|
|
2026-07-23
|
0
|
1
|
-1
|
30.90
|
|
2026-07-22
|
2
|
2
|
0
|
30.15
|
|
2026-07-17
|
2
|
0
|
2
|
31.05
|
|
2026-07-16
|
1
|
0
|
1
|
31.00
|
|
2026-07-15
|
1
|
1
|
0
|
30.50
|
|
2026-07-14
|
3
|
5
|
-2
|
29.80
|
|
2026-07-13
|
3
|
1
|
2
|
29.30
|
|
2026-07-09
|
4
|
3
|
1
|
29.85
|
|
2026-07-08
|
3
|
0
|
3
|
29.55
|
|
2026-07-07
|
2
|
0
|
2
|
29.60
|
|
2026-06-30
|
1
|
2
|
-1
|
30.50
|
|
2026-06-29
|
0
|
1
|
-1
|
30.55
|
|
2026-06-25
|
5
|
0
|
5
|
31.45
|
|
2026-06-24
|
0
|
1
|
-1
|
31.00
|
|
2026-06-23
|
1
|
0
|
1
|
30.90
|
|
2026-06-22
|
0
|
3
|
-3
|
30.80
|
|
2026-06-18
|
2
|
0
|
2
|
30.80
|
|
2026-06-16
|
1
|
0
|
1
|
30.85
|
|
2026-06-15
|
2
|
1
|
1
|
30.30
|
|
2026-06-11
|
1
|
3
|
-2
|
29.70
|
|
2026-06-10
|
2
|
3
|
-1
|
29.45
|
|
2026-06-09
|
4
|
3
|
1
|
29.75
|
|
2026-06-02
|
0
|
3
|
-3
|
29.20
|
|
2026-06-01
|
3
|
0
|
3
|
29.00
|
|
2026-05-29
|
0
|
1
|
-1
|
28.85
|
|
2026-05-28
|
1
|
0
|
1
|
28.25
|
|
2026-05-27
|
1
|
1
|
0
|
28.15
|
|
2026-05-26
|
2
|
0
|
2
|
27.75
|
|
2026-05-14
|
0
|
2
|
-2
|
27.50
|
|
2026-05-12
|
0
|
1
|
-1
|
27.50
|
|
2026-05-06
|
3
|
1
|
2
|
28.00
|
|
2026-04-29
|
1
|
1
|
0
|
28.00
|
|
2026-04-21
|
2
|
15
|
-13
|
27.20
|
|
2026-04-20
|
1
|
0
|
1
|
27.00
|
|
2026-04-17
|
2
|
1
|
1
|
27.40
|
|
2026-04-16
|
2
|
0
|
2
|
27.45
|
|
2026-04-15
|
5
|
0
|
5
|
27.10
|
|
2026-04-14
|
2
|
1
|
1
|
27.25
|
|
2026-04-10
|
1
|
0
|
1
|
27.95
|
|
2026-04-08
|
2
|
3
|
-1
|
28.10
|
|
2026-04-07
|
0
|
0
|
0
|
27.00
|
|
2026-04-01
|
4
|
0
|
4
|
27.20
|
|
2026-03-31
|
0
|
4
|
-4
|
27.50
|
|
2026-03-26
|
1
|
0
|
1
|
27.65
|
|
2026-03-19
|
3
|
0
|
3
|
27.75
|
|
2026-03-18
|
2
|
4
|
-2
|
28.00
|
|
2026-03-12
|
0
|
1
|
-1
|
28.50
|
|
2026-03-06
|
0
|
4
|
-4
|
29.00
|
|
2026-03-05
|
0
|
6
|
-6
|
29.00
|
|
2026-03-04
|
0
|
8
|
-8
|
29.05
|
|
2026-03-03
|
0
|
2
|
-2
|
29.50
|
|
2026-02-25
|
1
|
0
|
1
|
30.00
|
|
2026-02-24
|
1
|
0
|
1
|
29.70
|
|
2026-02-23
|
5
|
0
|
5
|
30.00
|
|
2026-02-11
|
3
|
2
|
1
|
29.80
|
|
2026-02-06
|
0
|
1
|
-1
|
29.05
|
|
2026-02-04
|
1
|
0
|
1
|
29.70
|
|
2026-01-29
|
1
|
0
|
1
|
29.85
|
|
2026-01-28
|
2
|
1
|
1
|
29.50
|
|
2026-01-27
|
2
|
0
|
2
|
29.35
|
|
2026-01-26
|
1
|
0
|
1
|
29.00
|
|
2026-01-23
|
0
|
1
|
-1
|
29.00
|
|
2026-01-22
|
0
|
2
|
-2
|
29.70
|
|
2026-01-21
|
0
|
8
|
-8
|
29.25
|
|
2026-01-19
|
0
|
1
|
-1
|
29.05
|
|
2026-01-15
|
3
|
0
|
3
|
29.10
|
|
2026-01-09
|
0
|
1
|
-1
|
29.50
|
|
2026-01-08
|
2
|
1
|
1
|
29.40
|
|
2026-01-05
|
1
|
0
|
1
|
29.10
|
|
2026-01-02
|
1
|
1
|
0
|
29.05
|
|
2025-12-29
|
2
|
0
|
2
|
29.05
|
|
2025-12-26
|
1
|
0
|
1
|
28.70
|
|
2025-12-22
|
1
|
0
|
1
|
29.55
|
|
2025-12-19
|
2
|
0
|
2
|
29.05
|
|
2025-12-16
|
2
|
0
|
2
|
29.05
|
|
2025-12-09
|
0
|
0
|
0
|
29.85
|
|
2025-12-05
|
1
|
0
|
1
|
29.80
|
|
2025-12-04
|
0
|
1
|
-1
|
29.35
|
|
2025-12-03
|
1
|
0
|
1
|
29.50
|
|
2025-11-26
|
12
|
0
|
12
|
29.35
|
|
2025-11-24
|
2
|
0
|
2
|
28.15
|
|
2025-11-21
|
0
|
1
|
-1
|
27.85
|
|
2025-11-20
|
1
|
0
|
1
|
28.25
|
|
2025-11-19
|
1
|
0
|
1
|
27.80
|
|
2025-11-14
|
0
|
2
|
-2
|
27.75
|
|
2025-11-06
|
1
|
0
|
1
|
27.70
|
|
2025-11-05
|
0
|
4
|
-4
|
27.50
|
|
2025-10-27
|
1
|
0
|
1
|
27.30
|
|
2025-10-14
|
1
|
1
|
0
|
27.10
|
|
2025-10-13
|
1
|
0
|
1
|
27.00
|
|
2025-10-07
|
0
|
1
|
-1
|
26.90
|
|
2025-10-03
|
0
|
1
|
-1
|
26.90
|
|
2025-09-26
|
0
|
3
|
-3
|
26.75
|
|
2025-09-23
|
0
|
1
|
-1
|
26.80
|
|
2025-09-19
|
0
|
1
|
-1
|
26.75
|
|
2025-09-18
|
0
|
0
|
0
|
26.75
|
|
2025-09-16
|
0
|
1
|
-1
|
26.75
|
|
2025-09-15
|
0
|
1
|
-1
|
26.75
|
|
2025-09-12
|
0
|
1
|
-1
|
26.55
|
|
2025-09-09
|
2
|
0
|
2
|
26.65
|
|
2025-09-08
|
1
|
1
|
0
|
26.25
|
|
2025-09-03
|
0
|
1
|
-1
|
25.50
|
|
2025-08-27
|
0
|
1
|
-1
|
25.05
|
|
2025-08-25
|
0
|
1
|
-1
|
25.10
|
|
2025-08-22
|
0
|
2
|
-2
|
25.10
|
|
2025-08-21
|
0
|
2
|
-2
|
25.50
|
|
2025-08-20
|
0
|
3
|
-3
|
25.00
|
|
2025-08-19
|
0
|
1
|
-1
|
25.25
|
|
2025-08-12
|
1
|
0
|
1
|
25.00
|
|
2025-08-08
|
1
|
3
|
-2
|
24.40
|
|
2025-08-07
|
2
|
0
|
2
|
24.35
|
|
2025-08-06
|
0
|
4
|
-4
|
24.35
|
|
2025-08-05
|
0
|
2
|
-2
|
24.20
|
|
2025-08-01
|
0
|
2
|
-2
|
24.05
|
|
2025-07-30
|
1
|
0
|
1
|
24.25
|
|
2025-07-29
|
1
|
0
|
1
|
24.20
|
|
2025-07-24
|
1
|
0
|
1
|
24.60
|
|
2025-07-21
|
1
|
0
|
1
|
24.40
|
|
2025-07-14
|
0
|
4
|
-4
|
24.40
|
|
2025-07-11
|
1
|
0
|
1
|
24.50
|
|
2025-07-10
|
0
|
2
|
-2
|
24.35
|
|
2025-07-07
|
1
|
1
|
0
|
25.45
|
|
2025-07-04
|
5
|
0
|
5
|
26.00
|
|
2025-07-01
|
7
|
0
|
7
|
27.20
|
|
2025-06-30
|
1
|
0
|
1
|
26.05
|
|
2025-06-27
|
2
|
1
|
1
|
26.05
|
|
2025-06-26
|
6
|
0
|
6
|
26.00
|
|
2025-06-24
|
4
|
0
|
4
|
24.75
|
|
2025-06-23
|
1
|
3
|
-2
|
24.40
|
|
2025-06-20
|
2
|
2
|
0
|
24.50
|
|
2025-06-19
|
0
|
4
|
-4
|
24.15
|
|
2025-06-18
|
3
|
2
|
1
|
24.70
|
|
2025-06-17
|
3
|
0
|
3
|
24.80
|
|
2025-06-16
|
3
|
0
|
3
|
24.70
|
|
2025-06-11
|
0
|
1
|
-1
|
24.30
|
|
2025-06-10
|
6
|
0
|
6
|
25.50
|
|
2025-06-05
|
0
|
1
|
-1
|
25.20
|
|
2025-05-29
|
1
|
0
|
1
|
25.05
|
|
2025-05-27
|
3
|
1
|
2
|
25.35
|
|
2025-05-26
|
1
|
2
|
-1
|
26.50
|
|
2025-05-21
|
2
|
1
|
1
|
26.05
|
|
2025-05-19
|
0
|
1
|
-1
|
25.05
|
|
2025-05-16
|
1
|
0
|
1
|
25.80
|
|
2025-05-14
|
1
|
0
|
1
|
25.85
|
|
2025-05-13
|
0
|
1
|
-1
|
25.15
|
|
2025-05-12
|
2
|
0
|
2
|
25.50
|
|
2025-05-09
|
2
|
0
|
2
|
25.15
|
|
2025-05-08
|
0
|
9
|
-9
|
25.05
|
|
2025-05-07
|
5
|
0
|
5
|
25.05
|
|
2025-05-05
|
4
|
1
|
3
|
25.35
|
|
2025-04-29
|
1
|
2
|
-1
|
26.00
|
|
2025-04-25
|
1
|
1
|
0
|
24.40
|
|
2025-04-15
|
1
|
4
|
-3
|
24.50
|
|
2025-04-14
|
4
|
0
|
4
|
24.10
|
|
2025-04-11
|
0
|
3
|
-3
|
23.85
|
|
2025-04-08
|
8
|
7
|
1
|
23.80
|
|
2025-04-02
|
2
|
3
|
-1
|
26.65
|
|
2025-03-31
|
4
|
10
|
-6
|
26.70
|
|
2025-03-28
|
0
|
3
|
-3
|
26.70
|
|
2025-03-27
|
1
|
0
|
1
|
27.15
|
|
2025-03-25
|
0
|
2
|
-2
|
26.75
|
|
2025-03-24
|
4
|
0
|
4
|
27.05
|
|
2025-03-21
|
1
|
7
|
-6
|
27.20
|
|
2025-03-20
|
2
|
1
|
1
|
27.85
|
|
2025-03-19
|
0
|
1
|
-1
|
27.10
|
|
2025-03-17
|
5
|
0
|
5
|
27.65
|
|
2025-03-14
|
1
|
6
|
-5
|
27.95
|
|
2025-03-13
|
1
|
5
|
-4
|
27.80
|
|
2025-03-12
|
5
|
0
|
5
|
27.95
|
|
2025-03-11
|
0
|
4
|
-4
|
27.30
|
|
2025-03-10
|
2
|
0
|
2
|
28.40
|
|
2025-03-04
|
1
|
4
|
-3
|
29.10
|
|
2025-02-25
|
1
|
0
|
1
|
29.60
|
|
2025-02-21
|
3
|
0
|
3
|
29.45
|
|
2025-02-19
|
0
|
0
|
0
|
29.45
|
|
2025-02-18
|
1
|
1
|
0
|
29.40
|
|
2025-02-17
|
2
|
0
|
2
|
29.50
|
|
2025-02-14
|
5
|
0
|
5
|
29.60
|
|
2025-02-11
|
4
|
1
|
3
|
29.15
|
|
2025-02-10
|
0
|
6
|
-6
|
29.80
|
|
2025-02-06
|
0
|
1
|
-1
|
29.00
|
|
2025-02-05
|
2
|
0
|
2
|
28.90
|
|
2025-02-03
|
1
|
4
|
-3
|
28.80
|
|
2025-01-22
|
1
|
0
|
1
|
28.80
|
|
2025-01-16
|
2
|
0
|
2
|
29.20
|
|
2025-01-14
|
0
|
1
|
-1
|
29.55
|
|
2025-01-13
|
4
|
8
|
-4
|
29.45
|
|
2025-01-09
|
0
|
1
|
-1
|
29.90
|
|
2025-01-08
|
0
|
1
|
-1
|
29.90
|
|
2025-01-06
|
4
|
0
|
4
|
29.95
|
|
2025-01-02
|
0
|
6
|
-6
|
29.80
|
|
2024-12-24
|
1
|
5
|
-4
|
30.20
|
|
2024-12-23
|
3
|
1
|
2
|
30.00
|
|
2024-12-16
|
0
|
1
|
-1
|
30.15
|
|
2024-12-12
|
2
|
0
|
2
|
30.90
|
|
2024-12-09
|
0
|
1
|
-1
|
31.15
|
|
2024-12-03
|
2
|
0
|
2
|
31.25
|
|
2024-11-29
|
0
|
1
|
-1
|
32.00
|
|
2024-11-27
|
0
|
5
|
-5
|
31.55
|
|
2024-11-26
|
0
|
4
|
-4
|
31.60
|
|
2024-11-25
|
1
|
0
|
1
|
31.55
|
|
2024-11-22
|
1
|
2
|
-1
|
31.45
|
|
2024-11-21
|
1
|
0
|
1
|
30.95
|
|
2024-11-20
|
5
|
5
|
0
|
31.35
|
|
2024-11-18
|
2
|
0
|
2
|
31.20
|
|
2024-11-14
|
3
|
0
|
3
|
31.55
|
|
2024-11-12
|
0
|
12
|
-12
|
31.70
|
|
2024-11-08
|
3
|
0
|
3
|
31.80
|
|
2024-11-01
|
0
|
2
|
-2
|
32.05
|
|
2024-10-28
|
1
|
3
|
-2
|
32.05
|
|
2024-10-25
|
3
|
4
|
-1
|
31.90
|
|
2024-10-21
|
2
|
0
|
2
|
32.05
|
|
2024-10-18
|
6
|
2
|
4
|
31.90
|
|
2024-10-17
|
2
|
0
|
2
|
31.90
|
|
2024-10-16
|
0
|
12
|
-12
|
31.80
|
|
2024-10-14
|
1
|
0
|
1
|
31.20
|
|
2024-10-11
|
3
|
8
|
-5
|
31.05
|
|
2024-10-04
|
2
|
0
|
2
|
31.25
|
|
2024-10-01
|
8
|
1
|
7
|
31.90
|
|
2024-09-27
|
3
|
12
|
-9
|
33.55
|
|
2024-09-26
|
5
|
0
|
5
|
31.90
|
|
2024-09-25
|
5
|
6
|
-1
|
31.95
|
|
2024-09-23
|
5
|
1
|
4
|
31.70
|
|
2024-09-20
|
5
|
8
|
-3
|
31.75
|
|
2024-09-18
|
9
|
0
|
9
|
32.05
|
|
2024-09-13
|
17
|
11
|
6
|
31.60
|
| 合計 | 402 | 413 | -11 | |
