| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
24.05
|
|
2026-08-24
|
5
|
5
|
0
|
24.10
|
|
2026-08-19
|
0
|
1
|
-1
|
24.50
|
|
2026-08-18
|
1
|
1
|
0
|
24.60
|
|
2026-08-12
|
1
|
0
|
1
|
24.20
|
|
2026-08-06
|
0
|
1
|
-1
|
23.80
|
|
2026-08-05
|
1
|
0
|
1
|
23.70
|
|
2026-07-30
|
1
|
0
|
1
|
23.60
|
|
2026-07-28
|
1
|
0
|
1
|
24.00
|
|
2026-07-23
|
1
|
0
|
1
|
24.00
|
|
2026-07-17
|
0
|
0
|
0
|
24.15
|
|
2026-07-08
|
1
|
0
|
1
|
24.05
|
|
2026-07-03
|
0
|
0
|
0
|
24.10
|
|
2026-06-29
|
0
|
0
|
0
|
24.35
|
|
2026-06-25
|
5
|
0
|
5
|
24.45
|
|
2026-06-18
|
0
|
1
|
-1
|
24.95
|
|
2026-06-17
|
0
|
1
|
-1
|
24.70
|
|
2026-06-16
|
2
|
0
|
2
|
24.80
|
|
2026-06-12
|
0
|
8
|
-8
|
25.00
|
|
2026-06-08
|
0
|
0
|
0
|
25.00
|
|
2026-06-05
|
0
|
1
|
-1
|
25.15
|
|
2026-05-27
|
0
|
1
|
-1
|
25.25
|
|
2026-04-30
|
1
|
0
|
1
|
25.90
|
|
2026-04-23
|
0
|
2
|
-2
|
26.20
|
|
2026-04-22
|
2
|
0
|
2
|
26.50
|
|
2026-04-21
|
1
|
3
|
-2
|
26.80
|
|
2026-04-07
|
0
|
0
|
0
|
27.30
|
|
2026-03-25
|
0
|
0
|
0
|
26.90
|
|
2026-03-24
|
0
|
2
|
-2
|
27.25
|
|
2026-03-23
|
0
|
1
|
-1
|
27.30
|
|
2026-03-10
|
2
|
0
|
2
|
26.50
|
|
2026-03-02
|
1
|
0
|
1
|
27.30
|
|
2026-02-25
|
1
|
0
|
1
|
26.90
|
|
2026-02-24
|
0
|
0
|
0
|
26.95
|
|
2026-02-23
|
0
|
3
|
-3
|
26.95
|
|
2026-02-11
|
1
|
0
|
1
|
26.75
|
|
2026-02-04
|
1
|
0
|
1
|
26.40
|
|
2026-02-02
|
0
|
0
|
0
|
26.85
|
|
2026-01-30
|
1
|
0
|
1
|
27.10
|
|
2026-01-29
|
0
|
1
|
-1
|
27.55
|
|
2026-01-28
|
1
|
0
|
1
|
27.70
|
|
2026-01-14
|
1
|
0
|
1
|
25.15
|
|
2025-11-26
|
0
|
0
|
0
|
25.15
|
|
2025-11-20
|
1
|
1
|
0
|
25.00
|
|
2025-11-18
|
0
|
0
|
0
|
25.25
|
|
2025-10-30
|
0
|
1
|
-1
|
25.70
|
|
2025-10-14
|
0
|
3
|
-3
|
26.35
|
|
2025-09-19
|
1
|
0
|
1
|
27.60
|
|
2025-08-27
|
1
|
0
|
1
|
27.00
|
|
2025-08-20
|
0
|
1
|
-1
|
27.20
|
|
2025-08-19
|
1
|
0
|
1
|
27.55
|
|
2025-08-12
|
2
|
0
|
2
|
27.25
|
|
2025-08-04
|
0
|
0
|
0
|
27.45
|
|
2025-07-29
|
0
|
0
|
0
|
28.50
|
|
2025-07-25
|
0
|
0
|
0
|
28.70
|
|
2025-07-23
|
0
|
0
|
0
|
28.70
|
|
2025-07-18
|
0
|
0
|
0
|
28.95
|
|
2025-07-14
|
0
|
1
|
-1
|
29.20
|
|
2025-07-10
|
1
|
0
|
1
|
28.95
|
|
2025-07-09
|
0
|
0
|
0
|
29.15
|
|
2025-06-24
|
0
|
1
|
-1
|
30.15
|
|
2025-06-23
|
0
|
2
|
-2
|
29.90
|
|
2025-06-20
|
1
|
4
|
-3
|
30.05
|
|
2025-06-19
|
2
|
0
|
2
|
30.75
|
|
2025-06-18
|
4
|
0
|
4
|
32.00
|
|
2025-06-17
|
0
|
3
|
-3
|
31.85
|
|
2025-06-12
|
0
|
1
|
-1
|
30.20
|
|
2025-06-11
|
0
|
1
|
-1
|
30.30
|
|
2025-06-09
|
0
|
1
|
-1
|
30.30
|
|
2025-06-04
|
0
|
0
|
0
|
30.40
|
|
2025-05-29
|
0
|
0
|
0
|
30.55
|
|
2025-05-19
|
0
|
0
|
0
|
31.00
|
|
2025-05-15
|
0
|
0
|
0
|
31.20
|
|
2025-05-13
|
0
|
0
|
0
|
31.30
|
|
2025-05-12
|
0
|
0
|
0
|
31.70
|
|
2025-05-06
|
0
|
0
|
0
|
31.35
|
|
2025-04-25
|
1
|
1
|
0
|
31.70
|
|
2025-04-21
|
0
|
0
|
0
|
32.30
|
|
2025-04-15
|
0
|
1
|
-1
|
32.45
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-17
|
1
|
0
|
1
|
37.70
|
|
2025-02-24
|
1
|
0
|
1
|
37.40
|
|
2025-02-21
|
1
|
0
|
1
|
37.15
|
|
2025-02-17
|
3
|
1
|
2
|
35.20
|
|
2025-02-06
|
1
|
0
|
1
|
35.20
|
|
2024-12-30
|
0
|
2
|
-2
|
34.80
|
|
2024-12-25
|
0
|
0
|
0
|
35.00
|
|
2024-12-17
|
0
|
1
|
-1
|
32.45
|
|
2024-12-06
|
1
|
0
|
1
|
33.05
|
|
2024-12-05
|
0
|
1
|
-1
|
32.60
|
|
2024-11-22
|
0
|
0
|
0
|
34.00
|
|
2024-11-18
|
0
|
1
|
-1
|
32.65
|
|
2024-11-13
|
0
|
4
|
-4
|
36.50
|
|
2024-11-11
|
0
|
4
|
-4
|
37.70
|
|
2024-11-07
|
0
|
0
|
0
|
38.35
|
|
2024-11-04
|
1
|
1
|
0
|
39.05
|
|
2024-10-24
|
0
|
1
|
-1
|
39.00
|
|
2024-10-23
|
1
|
0
|
1
|
39.15
|
|
2024-10-14
|
0
|
1
|
-1
|
39.10
|
|
2024-10-08
|
1
|
0
|
1
|
39.85
|
|
2024-09-27
|
0
|
0
|
0
|
40.95
|
|
2024-09-26
|
1
|
0
|
1
|
40.90
|
|
2024-09-25
|
0
|
0
|
0
|
41.20
|
| 合計 | 62 | 72 | -10 | |
