| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
12
|
-10
|
63.10
|
|
2026-09-07
|
16
|
0
|
16
|
63.40
|
|
2026-09-04
|
2
|
0
|
2
|
63.40
|
|
2026-09-03
|
0
|
4
|
-4
|
63.10
|
|
2026-09-02
|
0
|
10
|
-10
|
63.30
|
|
2026-09-01
|
0
|
3
|
-3
|
63.20
|
|
2026-08-31
|
1
|
19
|
-18
|
63.10
|
|
2026-08-27
|
7
|
1
|
6
|
63.50
|
|
2026-08-26
|
11
|
0
|
11
|
63.60
|
|
2026-08-24
|
0
|
10
|
-10
|
64.00
|
|
2026-08-18
|
0
|
9
|
-9
|
62.40
|
|
2026-08-12
|
20
|
4
|
16
|
60.80
|
|
2026-08-11
|
5
|
2
|
3
|
62.00
|
|
2026-08-05
|
17
|
3
|
14
|
60.70
|
|
2026-08-04
|
4
|
23
|
-19
|
60.10
|
|
2026-08-03
|
2
|
21
|
-19
|
64.00
|
|
2026-07-31
|
41
|
17
|
24
|
64.80
|
|
2026-07-28
|
0
|
12
|
-12
|
62.60
|
|
2026-07-23
|
25
|
0
|
25
|
60.70
|
|
2026-07-17
|
3
|
13
|
-10
|
63.50
|
|
2026-07-14
|
8
|
3
|
5
|
63.60
|
|
2026-07-13
|
3
|
13
|
-10
|
63.70
|
|
2026-07-09
|
262
|
4
|
258
|
64.20
|
|
2026-07-08
|
14
|
3
|
11
|
64.00
|
|
2026-07-07
|
9
|
3
|
6
|
63.80
|
|
2026-07-03
|
3
|
47
|
-44
|
64.00
|
|
2026-07-02
|
5
|
18
|
-13
|
62.00
|
|
2026-06-30
|
25
|
15
|
10
|
61.10
|
|
2026-06-29
|
104
|
12
|
92
|
62.00
|
|
2026-06-25
|
103
|
20
|
83
|
61.50
|
|
2026-06-23
|
49
|
1
|
48
|
60.60
|
|
2026-06-18
|
5
|
12
|
-7
|
61.60
|
|
2026-06-16
|
13
|
7
|
6
|
61.60
|
|
2026-06-12
|
1273
|
10
|
1263
|
63.00
|
|
2026-06-11
|
15
|
10
|
5
|
61.20
|
|
2026-06-10
|
11
|
2
|
9
|
61.50
|
|
2026-06-09
|
4
|
45
|
-41
|
61.20
|
|
2026-06-03
|
0
|
21
|
-21
|
62.20
|
|
2026-06-02
|
1
|
32
|
-31
|
61.60
|
|
2026-06-01
|
8
|
3
|
5
|
61.00
|
|
2026-05-27
|
12
|
33
|
-21
|
59.80
|
|
2026-05-25
|
13
|
40
|
-27
|
59.80
|
|
2026-05-22
|
0
|
28
|
-28
|
60.10
|
|
2026-05-21
|
3
|
17
|
-14
|
59.80
|
|
2026-05-20
|
2
|
7
|
-5
|
58.30
|
|
2026-05-19
|
0
|
14
|
-14
|
58.70
|
|
2026-05-13
|
20
|
0
|
20
|
58.40
|
|
2026-05-11
|
2
|
10
|
-8
|
58.10
|
|
2026-05-07
|
16
|
26
|
-10
|
57.90
|
|
2026-05-06
|
16
|
1
|
15
|
57.80
|
|
2026-04-30
|
24
|
90
|
-66
|
55.50
|
|
2026-04-24
|
14
|
36
|
-22
|
56.60
|
|
2026-04-22
|
12
|
85
|
-73
|
55.70
|
|
2026-04-21
|
17
|
63
|
-46
|
57.10
|
|
2026-04-20
|
28
|
0
|
28
|
57.50
|
|
2026-04-16
|
10
|
1
|
9
|
58.80
|
|
2026-04-15
|
13
|
24
|
-11
|
58.80
|
|
2026-04-13
|
0
|
6
|
-6
|
59.60
|
|
2026-04-08
|
3
|
12
|
-9
|
59.50
|
|
2026-03-31
|
9
|
0
|
9
|
58.30
|
|
2026-03-25
|
1
|
241
|
-240
|
58.10
|
|
2026-03-16
|
5
|
16
|
-11
|
58.40
|
|
2026-03-10
|
1
|
6
|
-5
|
59.70
|
|
2026-03-09
|
2
|
61
|
-59
|
59.00
|
|
2026-03-06
|
1
|
17
|
-16
|
60.00
|
|
2026-03-05
|
3
|
18
|
-15
|
60.00
|
|
2026-03-04
|
7
|
51
|
-44
|
60.00
|
|
2026-03-03
|
0
|
16
|
-16
|
60.80
|
|
2026-02-26
|
32
|
206
|
-174
|
59.80
|
|
2026-02-25
|
9
|
44
|
-35
|
60.70
|
|
2026-02-24
|
8
|
0
|
8
|
61.30
|
|
2026-02-23
|
41
|
15
|
26
|
61.50
|
|
2026-02-11
|
28
|
11
|
17
|
60.80
|
|
2026-02-09
|
0
|
9
|
-9
|
60.90
|
|
2026-01-29
|
3
|
100
|
-97
|
59.70
|
|
2026-01-27
|
16
|
10
|
6
|
59.20
|
|
2026-01-22
|
0
|
7
|
-7
|
59.50
|
|
2026-01-21
|
7
|
78
|
-71
|
59.40
|
|
2026-01-15
|
13
|
49
|
-36
|
60.20
|
|
2026-01-14
|
0
|
11
|
-11
|
60.20
|
|
2026-01-13
|
3
|
105
|
-102
|
60.00
|
|
2026-01-12
|
0
|
41
|
-41
|
60.40
|
|
2026-01-09
|
2
|
12
|
-10
|
60.90
|
|
2026-01-08
|
5
|
142
|
-137
|
60.20
|
|
2025-12-31
|
0
|
173
|
-173
|
61.40
|
|
2025-12-29
|
0
|
8
|
-8
|
61.20
|
|
2025-12-24
|
28
|
6
|
22
|
60.30
|
|
2025-12-23
|
8
|
0
|
8
|
60.10
|
|
2025-12-22
|
11
|
74
|
-63
|
60.40
|
|
2025-12-19
|
29
|
0
|
29
|
60.50
|
|
2025-12-18
|
25
|
2
|
23
|
60.30
|
|
2025-12-16
|
5
|
71
|
-66
|
60.30
|
|
2025-12-11
|
1
|
21
|
-20
|
61.20
|
|
2025-12-05
|
12
|
0
|
12
|
61.40
|
|
2025-12-04
|
2
|
7
|
-5
|
61.30
|
|
2025-12-03
|
10
|
0
|
10
|
61.00
|
|
2025-12-02
|
6
|
0
|
6
|
61.80
|
|
2025-12-01
|
4
|
0
|
4
|
61.80
|
|
2025-11-27
|
0
|
28
|
-28
|
62.50
|
|
2025-11-24
|
7
|
2
|
5
|
62.10
|
|
2025-11-20
|
17
|
0
|
17
|
61.20
|
|
2025-11-19
|
12
|
2
|
10
|
61.00
|
|
2025-11-18
|
13
|
26
|
-13
|
61.20
|
|
2025-11-14
|
1
|
38
|
-37
|
63.40
|
|
2025-11-13
|
0
|
16
|
-16
|
60.90
|
|
2025-11-12
|
1
|
26
|
-25
|
61.00
|
|
2025-11-07
|
0
|
4
|
-4
|
61.50
|
|
2025-11-05
|
19
|
28
|
-9
|
60.70
|
|
2025-10-30
|
14
|
9
|
5
|
60.50
|
|
2025-10-27
|
10
|
7
|
3
|
61.40
|
|
2025-10-23
|
0
|
10
|
-10
|
61.90
|
|
2025-10-22
|
5
|
80
|
-75
|
61.90
|
|
2025-10-20
|
0
|
8
|
-8
|
60.60
|
|
2025-10-17
|
3
|
8
|
-5
|
61.00
|
|
2025-10-16
|
0
|
6
|
-6
|
60.60
|
|
2025-10-15
|
5
|
0
|
5
|
60.40
|
|
2025-10-14
|
10
|
18
|
-8
|
60.40
|
|
2025-10-13
|
16
|
1
|
15
|
60.80
|
|
2025-10-09
|
30
|
0
|
30
|
62.00
|
|
2025-09-26
|
1
|
17
|
-16
|
62.30
|
|
2025-09-24
|
13
|
7
|
6
|
62.30
|
|
2025-09-17
|
295
|
4
|
291
|
64.70
|
|
2025-09-16
|
1
|
12
|
-11
|
64.40
|
|
2025-09-15
|
0
|
6
|
-6
|
64.00
|
|
2025-09-10
|
12
|
0
|
12
|
66.20
|
|
2025-09-09
|
3
|
10
|
-7
|
66.70
|
|
2025-09-08
|
14
|
1
|
13
|
66.50
|
|
2025-09-05
|
13
|
0
|
13
|
66.50
|
|
2025-09-03
|
2
|
31
|
-29
|
65.00
|
|
2025-09-02
|
0
|
15
|
-15
|
64.20
|
|
2025-09-01
|
0
|
27
|
-27
|
64.20
|
|
2025-08-29
|
20
|
1
|
19
|
65.10
|
|
2025-08-27
|
0
|
8
|
-8
|
64.10
|
|
2025-08-22
|
0
|
24
|
-24
|
64.90
|
|
2025-08-21
|
0
|
28
|
-28
|
64.40
|
|
2025-08-20
|
3
|
19
|
-16
|
63.10
|
|
2025-08-19
|
0
|
23
|
-23
|
63.00
|
|
2025-08-15
|
3
|
15
|
-12
|
63.70
|
|
2025-08-13
|
2
|
25
|
-23
|
63.50
|
|
2025-08-12
|
0
|
8
|
-8
|
63.00
|
|
2025-08-11
|
0
|
30
|
-30
|
63.30
|
|
2025-08-08
|
0
|
13
|
-13
|
63.30
|
|
2025-08-07
|
13
|
6
|
7
|
63.30
|
|
2025-08-06
|
2
|
17
|
-15
|
63.30
|
|
2025-08-01
|
0
|
17
|
-17
|
62.50
|
|
2025-07-31
|
5
|
0
|
5
|
62.00
|
|
2025-07-30
|
7
|
1
|
6
|
62.00
|
|
2025-07-29
|
31
|
1
|
30
|
61.80
|
|
2025-07-28
|
16
|
8
|
8
|
61.70
|
|
2025-07-22
|
1
|
84
|
-83
|
61.60
|
|
2025-07-21
|
6
|
28
|
-22
|
64.00
|
|
2025-07-17
|
0
|
8
|
-8
|
63.40
|
|
2025-07-14
|
0
|
22
|
-22
|
63.30
|
|
2025-07-11
|
0
|
17
|
-17
|
63.50
|
|
2025-07-10
|
0
|
6
|
-6
|
63.00
|
|
2025-07-09
|
0
|
13
|
-13
|
63.70
|
|
2025-07-08
|
0
|
9
|
-9
|
63.60
|
|
2025-07-07
|
45
|
2
|
43
|
63.30
|
|
2025-07-04
|
27
|
14
|
13
|
62.50
|
|
2025-07-01
|
32
|
3
|
29
|
62.00
|
|
2025-06-27
|
17
|
7
|
10
|
62.70
|
|
2025-06-26
|
35
|
1
|
34
|
62.50
|
|
2025-06-20
|
100
|
26
|
74
|
61.80
|
|
2025-06-19
|
19
|
25
|
-6
|
63.00
|
|
2025-06-17
|
17
|
1
|
16
|
66.40
|
|
2025-06-16
|
30
|
1
|
29
|
66.00
|
|
2025-06-10
|
44
|
6
|
38
|
68.40
|
|
2025-06-09
|
11
|
1
|
10
|
68.30
|
|
2025-06-06
|
0
|
6
|
-6
|
69.00
|
|
2025-06-03
|
5
|
24
|
-19
|
69.00
|
|
2025-06-02
|
6
|
2
|
4
|
70.00
|
|
2025-05-29
|
2
|
21
|
-19
|
70.50
|
|
2025-05-27
|
2
|
17
|
-15
|
71.50
|
|
2025-05-22
|
4
|
1
|
3
|
71.60
|
|
2025-05-21
|
15
|
0
|
15
|
71.60
|
|
2025-05-20
|
14
|
238
|
-224
|
71.10
|
|
2025-05-14
|
35
|
1
|
34
|
70.70
|
|
2025-05-13
|
73
|
1
|
72
|
70.80
|
|
2025-05-12
|
28
|
0
|
28
|
70.80
|
|
2025-05-09
|
7
|
56
|
-49
|
71.00
|
|
2025-05-02
|
0
|
6
|
-6
|
69.80
|
|
2025-04-30
|
13
|
4
|
9
|
69.20
|
|
2025-04-29
|
1
|
20
|
-19
|
70.00
|
|
2025-04-25
|
1
|
23
|
-22
|
70.30
|
|
2025-04-22
|
1
|
100
|
-99
|
69.30
|
|
2025-04-21
|
19
|
14
|
5
|
69.30
|
|
2025-04-17
|
0
|
10
|
-10
|
70.30
|
|
2025-04-15
|
11
|
2
|
9
|
70.00
|
|
2025-04-10
|
134
|
35
|
99
|
68.30
|
|
2025-04-02
|
0
|
9
|
-9
|
71.50
|
|
2025-04-01
|
1
|
18
|
-17
|
71.90
|
|
2025-03-31
|
11
|
32
|
-21
|
70.30
|
|
2025-03-27
|
0
|
20
|
-20
|
72.20
|
|
2025-03-20
|
8
|
3
|
5
|
71.60
|
|
2025-03-19
|
49
|
6
|
43
|
70.90
|
|
2025-03-13
|
10
|
1
|
9
|
68.70
|
|
2025-02-25
|
3
|
14
|
-11
|
69.70
|
|
2025-02-19
|
6
|
1
|
5
|
69.30
|
|
2025-02-18
|
24
|
0
|
24
|
69.40
|
|
2025-02-14
|
2
|
22
|
-20
|
69.70
|
|
2025-02-11
|
0
|
16
|
-16
|
69.80
|
|
2025-02-06
|
1
|
35
|
-34
|
71.30
|
|
2025-02-05
|
4
|
15
|
-11
|
71.30
|
|
2025-02-03
|
20
|
48
|
-28
|
70.90
|
|
2025-01-21
|
0
|
10
|
-10
|
70.10
|
|
2025-01-16
|
22
|
3
|
19
|
69.40
|
|
2025-01-15
|
13
|
7
|
6
|
69.40
|
|
2025-01-14
|
2
|
19
|
-17
|
68.80
|
|
2025-01-13
|
6
|
44
|
-38
|
68.40
|
|
2025-01-09
|
46
|
3
|
43
|
68.30
|
|
2025-01-06
|
14
|
7
|
7
|
69.70
|
|
2025-01-02
|
54
|
79
|
-25
|
70.00
|
|
2024-12-31
|
9
|
28
|
-19
|
69.10
|
|
2024-12-30
|
5
|
14
|
-9
|
68.80
|
|
2024-12-24
|
803
|
47
|
756
|
69.70
|
|
2024-12-18
|
43
|
3
|
40
|
68.20
|
|
2024-12-17
|
25
|
1515
|
-1490
|
68.90
|
|
2024-12-16
|
1093
|
1
|
1092
|
69.30
|
|
2024-12-12
|
4
|
42
|
-38
|
69.10
|
|
2024-12-09
|
4
|
14
|
-10
|
69.40
|
|
2024-12-05
|
169
|
0
|
169
|
70.00
|
|
2024-12-04
|
338
|
107
|
231
|
70.90
|
|
2024-12-03
|
510
|
4
|
506
|
71.50
|
|
2024-12-02
|
257
|
1
|
256
|
71.30
|
|
2024-11-29
|
243
|
10
|
233
|
70.90
|
|
2024-11-28
|
2
|
11
|
-9
|
70.10
|
|
2024-11-27
|
407
|
11
|
396
|
71.00
|
|
2024-11-26
|
238
|
16
|
222
|
72.00
|
|
2024-11-25
|
405
|
1
|
404
|
71.40
|
|
2024-11-22
|
1062
|
69
|
993
|
72.40
|
|
2024-11-21
|
1013
|
45
|
968
|
72.20
|
|
2024-11-20
|
362
|
5252
|
-4890
|
70.80
|
|
2024-11-19
|
1878
|
33
|
1845
|
72.30
|
|
2024-11-18
|
792
|
23
|
769
|
69.70
|
|
2024-11-15
|
778
|
336
|
442
|
68.60
|
|
2024-11-14
|
1833
|
1
|
1832
|
68.80
|
|
2024-11-05
|
3
|
11
|
-8
|
70.30
|
|
2024-11-01
|
17
|
34
|
-17
|
70.00
|
|
2024-10-30
|
5
|
16
|
-11
|
69.90
|
|
2024-10-23
|
3
|
14
|
-11
|
70.00
|
|
2024-10-18
|
37
|
10
|
27
|
70.20
|
|
2024-10-17
|
111
|
4
|
107
|
70.90
|
|
2024-10-16
|
3
|
43
|
-40
|
72.80
|
|
2024-10-11
|
10
|
65
|
-55
|
71.50
|
|
2024-10-09
|
25
|
234
|
-209
|
72.00
|
|
2024-10-07
|
32
|
13
|
19
|
74.20
|
|
2024-10-04
|
12
|
20
|
-8
|
72.40
|
|
2024-10-01
|
21
|
6
|
15
|
72.80
|
|
2024-09-26
|
21
|
1
|
20
|
74.60
|
|
2024-09-25
|
19
|
1
|
18
|
74.40
|
|
2024-09-18
|
131
|
21
|
110
|
75.40
|
|
2024-09-13
|
3
|
14
|
-11
|
72.80
|
| 合計 | 17009 | 12614 | 4395 | |
