| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
84
|
-34
|
46.00
|
|
2026-09-08
|
14
|
36
|
-22
|
46.00
|
|
2026-09-07
|
7
|
32
|
-25
|
46.00
|
|
2026-09-03
|
6
|
59
|
-53
|
45.80
|
|
2026-09-01
|
94
|
15
|
79
|
47.50
|
|
2026-08-28
|
8
|
101
|
-93
|
46.60
|
|
2026-08-27
|
78
|
49
|
29
|
46.70
|
|
2026-08-26
|
55
|
4
|
51
|
45.35
|
|
2026-08-25
|
2
|
21
|
-19
|
44.70
|
|
2026-08-21
|
27
|
39
|
-12
|
44.90
|
|
2026-08-20
|
16
|
66
|
-50
|
45.60
|
|
2026-08-19
|
188
|
96
|
92
|
46.00
|
|
2026-08-13
|
2
|
75
|
-73
|
46.30
|
|
2026-08-12
|
94
|
28
|
66
|
46.50
|
|
2026-08-07
|
19
|
136
|
-117
|
45.15
|
|
2026-08-03
|
49
|
9
|
40
|
42.70
|
|
2026-07-31
|
118
|
23
|
95
|
41.15
|
|
2026-07-23
|
8
|
76
|
-68
|
46.50
|
|
2026-07-17
|
65
|
100
|
-35
|
46.20
|
|
2026-07-14
|
32
|
83
|
-51
|
47.45
|
|
2026-07-09
|
42
|
21
|
21
|
48.50
|
|
2026-07-08
|
45
|
22
|
23
|
48.85
|
|
2026-07-07
|
28
|
124
|
-96
|
49.00
|
|
2026-07-03
|
49
|
16
|
33
|
51.20
|
|
2026-06-23
|
22
|
133
|
-111
|
51.70
|
|
2026-06-17
|
3
|
41
|
-38
|
52.60
|
|
2026-06-16
|
122
|
35
|
87
|
52.00
|
|
2026-06-15
|
55
|
126
|
-71
|
53.20
|
|
2026-06-10
|
61
|
156
|
-95
|
51.30
|
|
2026-06-09
|
91
|
137
|
-46
|
52.90
|
|
2026-06-08
|
145
|
76
|
69
|
51.00
|
|
2026-06-05
|
133
|
80
|
53
|
56.00
|
|
2026-06-01
|
139
|
240
|
-101
|
61.00
|
|
2026-05-28
|
106
|
72
|
34
|
53.00
|
|
2026-05-27
|
189
|
50
|
139
|
53.80
|
|
2026-05-22
|
412
|
120
|
292
|
54.80
|
|
2026-05-20
|
117
|
71
|
46
|
50.50
|
|
2026-05-14
|
69
|
38
|
31
|
51.80
|
|
2026-05-12
|
88
|
123
|
-35
|
54.00
|
|
2026-05-11
|
238
|
180
|
58
|
54.70
|
|
2026-05-07
|
276
|
65
|
211
|
53.60
|
|
2026-05-05
|
238
|
481
|
-243
|
55.10
|
|
2026-04-28
|
75
|
42
|
33
|
45.90
|
|
2026-04-27
|
45
|
31
|
14
|
44.35
|
|
2026-04-24
|
14
|
48
|
-34
|
44.40
|
|
2026-04-20
|
13
|
52
|
-39
|
45.50
|
|
2026-04-17
|
19
|
4
|
15
|
45.60
|
|
2026-04-16
|
17
|
68
|
-51
|
45.30
|
|
2026-04-13
|
39
|
145
|
-106
|
44.30
|
|
2026-04-10
|
52
|
6
|
46
|
44.65
|
|
2026-04-08
|
200
|
127
|
73
|
45.70
|
|
2026-04-02
|
8
|
94
|
-86
|
44.40
|
|
2026-03-31
|
40
|
125
|
-85
|
43.00
|
|
2026-03-30
|
22
|
4
|
18
|
44.45
|
|
2026-03-18
|
259
|
73
|
186
|
47.35
|
|
2026-03-17
|
93
|
11
|
82
|
46.15
|
|
2026-03-13
|
39
|
19
|
20
|
46.10
|
|
2026-03-11
|
34
|
2
|
32
|
46.20
|
|
2026-03-10
|
29
|
7
|
22
|
44.15
|
|
2026-03-04
|
41
|
70
|
-29
|
46.10
|
|
2026-02-25
|
52
|
95
|
-43
|
51.60
|
|
2026-02-23
|
196
|
79
|
117
|
49.50
|
|
2026-02-09
|
3
|
65
|
-62
|
50.60
|
|
2026-02-05
|
38
|
110
|
-72
|
50.60
|
|
2026-02-04
|
83
|
21
|
62
|
52.70
|
|
2026-01-28
|
47
|
167
|
-120
|
53.30
|
|
2026-01-27
|
241
|
121
|
120
|
52.70
|
|
2026-01-26
|
49
|
87
|
-38
|
53.00
|
|
2026-01-22
|
220
|
462
|
-242
|
54.50
|
|
2026-01-21
|
436
|
159
|
277
|
53.60
|
|
2026-01-20
|
114
|
205
|
-91
|
52.10
|
|
2026-01-19
|
295
|
96
|
199
|
53.10
|
|
2026-01-16
|
211
|
86
|
125
|
51.00
|
|
2026-01-08
|
8
|
40
|
-32
|
47.90
|
|
2025-12-24
|
313
|
247
|
66
|
48.15
|
|
2025-12-17
|
7
|
30
|
-23
|
45.95
|
|
2025-12-15
|
109
|
79
|
30
|
48.10
|
|
2025-12-12
|
38
|
70
|
-32
|
47.35
|
|
2025-12-11
|
28
|
8
|
20
|
47.35
|
|
2025-12-09
|
52
|
13
|
39
|
48.40
|
|
2025-12-05
|
38
|
133
|
-95
|
48.80
|
|
2025-12-03
|
85
|
17
|
68
|
47.40
|
|
2025-12-01
|
32
|
13
|
19
|
47.20
|
|
2025-11-28
|
30
|
4
|
26
|
47.45
|
|
2025-11-27
|
38
|
17
|
21
|
47.20
|
|
2025-11-25
|
57
|
13
|
44
|
46.35
|
|
2025-11-20
|
49
|
362
|
-313
|
47.55
|
|
2025-11-19
|
35
|
295
|
-260
|
46.00
|
|
2025-11-17
|
210
|
113
|
97
|
48.30
|
|
2025-11-12
|
37
|
211
|
-174
|
51.60
|
|
2025-11-11
|
26
|
77
|
-51
|
51.00
|
|
2025-11-10
|
260
|
75
|
185
|
50.90
|
|
2025-11-07
|
135
|
82
|
53
|
52.10
|
|
2025-11-05
|
152
|
75
|
77
|
53.00
|
|
2025-11-03
|
93
|
201
|
-108
|
55.70
|
|
2025-10-31
|
112
|
213
|
-101
|
56.20
|
|
2025-10-30
|
641
|
1020
|
-379
|
57.20
|
|
2025-10-29
|
1098
|
535
|
563
|
58.50
|
|
2025-10-28
|
242
|
95
|
147
|
55.30
|
|
2025-10-21
|
94
|
176
|
-82
|
56.20
|
|
2025-10-20
|
322
|
167
|
155
|
55.80
|
|
2025-10-17
|
95
|
180
|
-85
|
54.40
|
|
2025-10-09
|
108
|
348
|
-240
|
55.10
|
|
2025-10-08
|
251
|
28
|
223
|
54.30
|
|
2025-10-07
|
66
|
580
|
-514
|
55.30
|
|
2025-10-02
|
173
|
746
|
-573
|
55.70
|
|
2025-10-01
|
110
|
192
|
-82
|
53.80
|
|
2025-09-30
|
90
|
17
|
73
|
54.30
|
|
2025-09-24
|
325
|
1118
|
-793
|
58.00
|
|
2025-09-23
|
86
|
139
|
-53
|
54.10
|
|
2025-09-22
|
16
|
79
|
-63
|
54.40
|
|
2025-09-19
|
25
|
320
|
-295
|
54.00
|
|
2025-09-17
|
216
|
147
|
69
|
53.60
|
|
2025-09-16
|
244
|
177
|
67
|
54.50
|
|
2025-09-15
|
535
|
202
|
333
|
54.30
|
|
2025-09-12
|
479
|
164
|
315
|
56.50
|
|
2025-09-11
|
996
|
351
|
645
|
56.80
|
|
2025-09-10
|
534
|
1501
|
-967
|
60.70
|
|
2025-09-08
|
186
|
498
|
-312
|
55.70
|
|
2025-09-04
|
769
|
115
|
654
|
54.40
|
|
2025-09-03
|
105
|
300
|
-195
|
56.00
|
|
2025-09-02
|
845
|
263
|
582
|
55.30
|
|
2025-09-01
|
200
|
285
|
-85
|
58.20
|
|
2025-08-29
|
633
|
931
|
-298
|
58.80
|
|
2025-08-28
|
772
|
450
|
322
|
60.90
|
|
2025-08-27
|
1157
|
850
|
307
|
60.60
|
|
2025-08-19
|
1080
|
264
|
816
|
48.10
|
|
2025-08-18
|
313
|
1344
|
-1031
|
47.25
|
|
2025-08-15
|
1386
|
417
|
969
|
46.65
|
|
2025-08-14
|
243
|
166
|
77
|
44.10
|
|
2025-08-12
|
216
|
473
|
-257
|
44.25
|
|
2025-08-11
|
467
|
63
|
404
|
44.50
|
|
2025-08-04
|
38
|
265
|
-227
|
42.90
|
|
2025-07-30
|
130
|
57
|
73
|
43.60
|
|
2025-06-26
|
318
|
111
|
207
|
41.30
|
|
2025-06-23
|
138
|
56
|
82
|
39.75
|
|
2025-06-11
|
12
|
47
|
-35
|
39.00
|
|
2025-06-05
|
264
|
333
|
-69
|
38.55
|
|
2025-06-04
|
117
|
23
|
94
|
38.15
|
|
2025-06-03
|
52
|
86
|
-34
|
36.85
|
|
2025-05-29
|
107
|
40
|
67
|
38.35
|
|
2025-05-09
|
78
|
39
|
39
|
37.40
|
|
2025-05-07
|
19
|
117
|
-98
|
35.55
|
|
2025-04-30
|
388
|
519
|
-131
|
37.60
|
|
2025-04-29
|
307
|
167
|
140
|
37.30
|
|
2025-04-22
|
59
|
190
|
-131
|
32.50
|
|
2025-04-11
|
168
|
376
|
-208
|
35.20
|
|
2025-04-01
|
95
|
163
|
-68
|
45.55
|
|
2025-03-31
|
146
|
297
|
-151
|
44.80
|
|
2025-03-28
|
76
|
380
|
-304
|
47.70
|
|
2025-03-24
|
101
|
265
|
-164
|
49.55
|
|
2025-03-21
|
175
|
605
|
-430
|
51.60
|
|
2025-03-20
|
943
|
256
|
687
|
55.10
|
|
2025-02-26
|
435
|
122
|
313
|
44.15
|
|
2025-02-21
|
26
|
85
|
-59
|
41.25
|
|
2025-02-19
|
132
|
64
|
68
|
41.45
|
|
2025-02-14
|
40
|
71
|
-31
|
40.45
|
|
2025-02-05
|
16
|
37
|
-21
|
39.00
|
|
2025-02-04
|
14
|
60
|
-46
|
38.35
|
|
2025-01-16
|
117
|
70
|
47
|
39.60
|
|
2025-01-15
|
203
|
76
|
127
|
38.20
|
|
2025-01-13
|
91
|
253
|
-162
|
37.50
|
|
2024-12-30
|
41
|
275
|
-234
|
40.80
|
|
2024-12-26
|
730
|
446
|
284
|
42.05
|
|
2024-12-20
|
22
|
71
|
-49
|
39.25
|
|
2024-12-18
|
143
|
89
|
54
|
39.00
|
|
2024-12-17
|
148
|
23
|
125
|
38.85
|
|
2024-12-11
|
17
|
37
|
-20
|
38.00
|
|
2024-12-09
|
12
|
86
|
-74
|
37.80
|
|
2024-12-06
|
12
|
85
|
-73
|
38.60
|
|
2024-12-04
|
62
|
0
|
62
|
37.60
|
|
2024-11-27
|
23
|
157
|
-134
|
37.25
|
|
2024-11-26
|
16
|
34
|
-18
|
38.70
|
|
2024-11-25
|
132
|
35
|
97
|
39.15
|
|
2024-11-19
|
123
|
17
|
106
|
39.55
|
|
2024-11-08
|
136
|
359
|
-223
|
39.20
|
|
2024-11-07
|
471
|
213
|
258
|
39.80
|
|
2024-10-29
|
4
|
14
|
-10
|
35.35
|
|
2024-10-22
|
1
|
22
|
-21
|
36.30
|
|
2024-10-18
|
15
|
30
|
-15
|
35.35
|
|
2024-10-17
|
38
|
5
|
33
|
35.40
|
|
2024-10-11
|
2
|
15
|
-13
|
33.90
|
|
2024-10-08
|
4
|
23
|
-19
|
35.10
|
|
2024-10-07
|
35
|
6
|
29
|
35.70
|
|
2024-10-01
|
1
|
16
|
-15
|
35.45
|
|
2024-09-27
|
10
|
3
|
7
|
35.40
|
|
2024-09-26
|
14
|
0
|
14
|
35.05
|
|
2024-09-25
|
19
|
6
|
13
|
35.55
|
|
2024-09-19
|
27
|
0
|
27
|
35.30
|
|
2024-09-18
|
49
|
36
|
13
|
34.75
|
| 合計 | 30798 | 30642 | 156 | |
