| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
77
|
-57
|
19.00
|
|
2026-09-03
|
48
|
162
|
-114
|
18.65
|
|
2026-08-24
|
193
|
31
|
162
|
20.35
|
|
2026-08-20
|
102
|
170
|
-68
|
20.50
|
|
2026-08-19
|
128
|
68
|
60
|
20.70
|
|
2026-08-17
|
159
|
414
|
-255
|
22.00
|
|
2026-08-13
|
552
|
195
|
357
|
22.65
|
|
2026-08-12
|
202
|
87
|
115
|
22.30
|
|
2026-08-07
|
394
|
501
|
-107
|
22.15
|
|
2026-08-06
|
245
|
470
|
-225
|
22.70
|
|
2026-08-03
|
310
|
489
|
-179
|
22.20
|
|
2026-07-31
|
854
|
1269
|
-415
|
21.25
|
|
2026-07-30
|
803
|
454
|
349
|
21.60
|
|
2026-07-28
|
921
|
542
|
379
|
23.60
|
|
2026-07-23
|
342
|
1211
|
-869
|
22.40
|
|
2026-07-22
|
1250
|
697
|
553
|
23.90
|
|
2026-07-17
|
283
|
558
|
-275
|
20.50
|
|
2026-07-16
|
242
|
506
|
-264
|
22.50
|
|
2026-07-15
|
380
|
823
|
-443
|
23.55
|
|
2026-07-14
|
1096
|
582
|
514
|
24.05
|
|
2026-07-13
|
1438
|
981
|
457
|
25.95
|
|
2026-07-08
|
369
|
223
|
146
|
21.90
|
|
2026-07-03
|
423
|
64
|
359
|
20.00
|
|
2026-07-02
|
60
|
17
|
43
|
18.20
|
|
2026-06-11
|
35
|
9
|
26
|
15.70
|
|
2026-06-10
|
110
|
33
|
77
|
15.60
|
|
2026-05-19
|
22
|
2
|
20
|
13.85
|
|
2026-05-15
|
57
|
16
|
41
|
13.80
|
|
2026-05-14
|
0
|
37
|
-37
|
13.75
|
|
2026-05-07
|
29
|
6
|
23
|
14.20
|
|
2026-04-29
|
26
|
43
|
-17
|
13.90
|
|
2026-04-27
|
3
|
40
|
-37
|
14.05
|
|
2026-04-14
|
51
|
4
|
47
|
15.10
|
|
2026-03-23
|
6
|
28
|
-22
|
14.80
|
|
2026-03-17
|
68
|
12
|
56
|
15.65
|
|
2026-03-13
|
10
|
72
|
-62
|
15.10
|
|
2026-03-12
|
13
|
223
|
-210
|
15.15
|
|
2026-03-10
|
42
|
1
|
41
|
15.70
|
|
2026-03-06
|
10
|
45
|
-35
|
16.05
|
|
2026-03-04
|
11
|
76
|
-65
|
14.45
|
|
2026-02-25
|
4
|
37
|
-33
|
15.75
|
|
2026-02-23
|
54
|
15
|
39
|
15.75
|
|
2026-02-11
|
70
|
16
|
54
|
15.30
|
|
2026-02-06
|
1
|
53
|
-52
|
15.40
|
|
2026-01-30
|
2
|
43
|
-41
|
15.80
|
|
2026-01-21
|
32
|
114
|
-82
|
16.50
|
|
2026-01-14
|
159
|
77
|
82
|
17.05
|
|
2026-01-12
|
114
|
4
|
110
|
15.35
|
|
2026-01-09
|
16
|
177
|
-161
|
14.80
|
|
2025-12-29
|
84
|
1
|
83
|
15.25
|
|
2025-12-26
|
19
|
48
|
-29
|
15.25
|
|
2025-12-17
|
88
|
326
|
-238
|
15.75
|
|
2025-12-15
|
18
|
6
|
12
|
16.00
|
|
2025-12-12
|
162
|
5
|
157
|
15.95
|
|
2025-12-11
|
4
|
24
|
-20
|
15.65
|
|
2025-12-08
|
29
|
1
|
28
|
16.05
|
|
2025-12-03
|
0
|
45
|
-45
|
15.85
|
|
2025-12-02
|
12
|
0
|
12
|
15.90
|
|
2025-11-27
|
28
|
14
|
14
|
15.75
|
|
2025-11-20
|
30
|
7
|
23
|
15.25
|
|
2025-11-19
|
24
|
68
|
-44
|
14.90
|
|
2025-11-14
|
19
|
63
|
-44
|
15.55
|
|
2025-11-03
|
13
|
65
|
-52
|
16.45
|
|
2025-10-31
|
5
|
69
|
-64
|
16.70
|
|
2025-10-22
|
13
|
53
|
-40
|
17.10
|
|
2025-10-17
|
44
|
6
|
38
|
17.05
|
|
2025-10-16
|
61
|
7
|
54
|
17.10
|
|
2025-10-14
|
85
|
13
|
72
|
17.15
|
|
2025-10-09
|
61
|
8
|
53
|
17.80
|
|
2025-10-08
|
21
|
3
|
18
|
17.85
|
|
2025-10-01
|
46
|
0
|
46
|
17.35
|
|
2025-09-24
|
140
|
6
|
134
|
17.75
|
|
2025-09-19
|
54
|
9
|
45
|
17.75
|
|
2025-09-18
|
107
|
29
|
78
|
17.55
|
|
2025-08-21
|
2
|
23
|
-21
|
17.15
|
|
2025-08-20
|
29
|
100
|
-71
|
17.40
|
|
2025-08-19
|
93
|
25
|
68
|
17.80
|
|
2025-08-15
|
44
|
7
|
37
|
17.50
|
|
2025-08-12
|
34
|
15
|
19
|
17.30
|
|
2025-07-29
|
3
|
172
|
-169
|
17.20
|
|
2025-07-23
|
21
|
69
|
-48
|
17.30
|
|
2025-07-21
|
2
|
33
|
-31
|
17.75
|
|
2025-07-18
|
90
|
25
|
65
|
17.75
|
|
2025-07-17
|
83
|
14
|
69
|
17.50
|
|
2025-07-07
|
58
|
30
|
28
|
17.50
|
|
2025-07-01
|
81
|
19
|
62
|
17.35
|
|
2025-06-19
|
14
|
56
|
-42
|
16.35
|
|
2025-06-10
|
51
|
3
|
48
|
17.15
|
|
2025-05-28
|
111
|
34
|
77
|
17.10
|
|
2025-05-27
|
3
|
50
|
-47
|
16.15
|
|
2025-05-22
|
8
|
83
|
-75
|
16.50
|
|
2025-05-21
|
67
|
33
|
34
|
16.60
|
|
2025-05-20
|
32
|
1
|
31
|
16.35
|
|
2025-05-19
|
29
|
85
|
-56
|
16.45
|
|
2025-05-16
|
87
|
36
|
51
|
16.95
|
|
2025-05-15
|
131
|
49
|
82
|
17.35
|
|
2025-05-14
|
45
|
1
|
44
|
16.80
|
|
2025-05-09
|
30
|
3
|
27
|
16.40
|
|
2025-05-08
|
18
|
2
|
16
|
16.35
|
|
2025-05-07
|
5
|
27
|
-22
|
16.15
|
|
2025-05-05
|
44
|
9
|
35
|
16.00
|
|
2025-04-28
|
131
|
269
|
-138
|
16.80
|
|
2025-04-25
|
118
|
275
|
-157
|
17.05
|
|
2025-04-21
|
13
|
289
|
-276
|
15.60
|
|
2025-04-18
|
4
|
618
|
-614
|
16.05
|
|
2025-04-17
|
25
|
84
|
-59
|
16.20
|
|
2025-04-16
|
117
|
308
|
-191
|
16.10
|
|
2025-03-31
|
127
|
201
|
-74
|
17.95
|
|
2025-03-19
|
71
|
40
|
31
|
21.05
|
|
2025-03-17
|
62
|
36
|
26
|
20.80
|
|
2025-03-13
|
23
|
213
|
-190
|
20.35
|
|
2025-03-12
|
149
|
11
|
138
|
20.60
|
|
2025-03-03
|
235
|
84
|
151
|
20.25
|
|
2025-02-27
|
77
|
321
|
-244
|
21.05
|
|
2025-02-25
|
24
|
104
|
-80
|
22.80
|
|
2025-02-21
|
89
|
13
|
76
|
23.85
|
|
2025-02-19
|
236
|
47
|
189
|
24.10
|
|
2025-02-14
|
41
|
197
|
-156
|
24.40
|
|
2025-02-06
|
26
|
83
|
-57
|
23.60
|
|
2025-02-04
|
335
|
251
|
84
|
23.95
|
|
2025-02-03
|
201
|
154
|
47
|
23.20
|
|
2025-01-20
|
116
|
28
|
88
|
22.65
|
|
2025-01-16
|
187
|
104
|
83
|
22.45
|
|
2025-01-15
|
155
|
307
|
-152
|
22.35
|
|
2025-01-14
|
237
|
471
|
-234
|
22.30
|
|
2025-01-13
|
195
|
119
|
76
|
21.65
|
|
2025-01-09
|
188
|
280
|
-92
|
22.10
|
|
2025-01-08
|
80
|
317
|
-237
|
23.20
|
|
2025-01-06
|
130
|
291
|
-161
|
23.95
|
|
2025-01-03
|
170
|
403
|
-233
|
23.75
|
|
2025-01-02
|
255
|
619
|
-364
|
24.10
|
|
2024-12-31
|
147
|
1343
|
-1196
|
25.45
|
|
2024-12-30
|
284
|
1633
|
-1349
|
25.40
|
|
2024-12-26
|
1397
|
1719
|
-322
|
26.90
|
|
2024-12-25
|
2178
|
1079
|
1099
|
27.35
|
|
2024-12-24
|
1122
|
625
|
497
|
25.20
|
|
2024-12-23
|
3985
|
2064
|
1921
|
26.25
|
|
2024-12-20
|
3672
|
2103
|
1569
|
25.20
|
|
2024-12-18
|
335
|
219
|
116
|
20.90
|
|
2024-12-17
|
125
|
8
|
117
|
21.35
|
|
2024-12-12
|
22
|
121
|
-99
|
21.70
|
|
2024-12-11
|
60
|
141
|
-81
|
20.80
|
|
2024-12-09
|
49
|
441
|
-392
|
20.45
|
|
2024-12-05
|
198
|
44
|
154
|
22.00
|
|
2024-12-02
|
112
|
179
|
-67
|
21.55
|
|
2024-11-29
|
50
|
139
|
-89
|
21.75
|
|
2024-11-28
|
614
|
1137
|
-523
|
21.35
|
|
2024-11-27
|
702
|
363
|
339
|
23.20
|
|
2024-11-22
|
193
|
105
|
88
|
21.75
|
|
2024-11-21
|
171
|
319
|
-148
|
21.50
|
|
2024-11-20
|
608
|
358
|
250
|
21.65
|
|
2024-11-19
|
284
|
96
|
188
|
21.35
|
|
2024-11-15
|
40
|
101
|
-61
|
20.20
|
|
2024-11-14
|
161
|
55
|
106
|
19.65
|
|
2024-11-13
|
42
|
117
|
-75
|
19.20
|
|
2024-11-08
|
211
|
309
|
-98
|
19.95
|
|
2024-11-07
|
877
|
144
|
733
|
20.80
|
|
2024-11-06
|
64
|
1
|
63
|
19.60
|
|
2024-11-04
|
16
|
67
|
-51
|
19.45
|
|
2024-11-01
|
148
|
87
|
61
|
19.85
|
|
2024-10-29
|
46
|
77
|
-31
|
19.35
|
|
2024-10-28
|
13
|
77
|
-64
|
19.50
|
|
2024-10-25
|
75
|
22
|
53
|
19.85
|
|
2024-10-24
|
66
|
22
|
44
|
19.70
|
|
2024-10-22
|
8
|
93
|
-85
|
19.85
|
|
2024-10-21
|
219
|
36
|
183
|
20.05
|
|
2024-10-17
|
67
|
24
|
43
|
19.25
|
|
2024-10-16
|
24
|
93
|
-69
|
18.90
|
|
2024-10-14
|
421
|
9
|
412
|
19.25
|
|
2024-10-11
|
6
|
48
|
-42
|
18.85
|
|
2024-10-09
|
0
|
40
|
-40
|
18.45
|
|
2024-10-04
|
7
|
61
|
-54
|
18.80
|
|
2024-09-26
|
50
|
10
|
40
|
19.15
|
|
2024-09-23
|
48
|
5
|
43
|
19.60
|
|
2024-09-20
|
103
|
42
|
61
|
19.30
|
|
2024-09-19
|
94
|
3
|
91
|
19.60
|
| 合計 | 37072 | 35970 | 1102 | |
