| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
433
|
569
|
-136
|
97.10
|
|
2026-09-10
|
203
|
114
|
89
|
96.10
|
|
2026-09-04
|
678
|
487
|
191
|
104.50
|
|
2026-09-03
|
325
|
685
|
-360
|
95.00
|
|
2026-09-01
|
766
|
490
|
276
|
107.50
|
|
2026-08-28
|
349
|
866
|
-517
|
96.10
|
|
2026-08-25
|
493
|
906
|
-413
|
90.80
|
|
2026-08-24
|
734
|
2011
|
-1277
|
82.60
|
|
2026-08-21
|
392
|
150
|
242
|
82.20
|
|
2026-08-20
|
2469
|
123
|
2346
|
74.80
|
|
2026-08-18
|
184
|
254
|
-70
|
67.10
|
|
2026-08-11
|
94
|
220
|
-126
|
64.70
|
|
2026-08-04
|
105
|
378
|
-273
|
60.80
|
|
2026-07-31
|
296
|
42
|
254
|
50.30
|
|
2026-07-29
|
57
|
148
|
-91
|
50.30
|
|
2026-07-27
|
125
|
97
|
28
|
62.00
|
|
2026-07-24
|
203
|
296
|
-93
|
62.00
|
|
2026-07-23
|
96
|
46
|
50
|
61.10
|
|
2026-07-22
|
120
|
53
|
67
|
58.80
|
|
2026-07-13
|
85
|
153
|
-68
|
67.10
|
|
2026-07-08
|
256
|
181
|
75
|
73.50
|
|
2026-07-01
|
86
|
39
|
47
|
72.10
|
|
2026-06-24
|
309
|
495
|
-186
|
93.30
|
|
2026-06-23
|
223
|
414
|
-191
|
94.70
|
|
2026-06-22
|
625
|
327
|
298
|
89.90
|
|
2026-06-12
|
415
|
155
|
260
|
68.00
|
|
2026-06-10
|
181
|
103
|
78
|
61.40
|
|
2026-06-05
|
31
|
113
|
-82
|
68.80
|
|
2026-06-04
|
61
|
107
|
-46
|
72.10
|
|
2026-06-03
|
106
|
292
|
-186
|
74.30
|
|
2026-06-02
|
200
|
123
|
77
|
71.50
|
|
2026-06-01
|
140
|
81
|
59
|
77.00
|
|
2026-05-29
|
279
|
155
|
124
|
81.20
|
|
2026-05-28
|
420
|
162
|
258
|
80.90
|
|
2026-05-27
|
191
|
113
|
78
|
77.80
|
|
2026-05-25
|
1406
|
724
|
682
|
78.20
|
|
2026-05-20
|
103
|
22
|
81
|
68.90
|
|
2026-05-18
|
227
|
113
|
114
|
63.80
|
|
2026-05-11
|
145
|
360
|
-215
|
66.70
|
|
2026-05-08
|
247
|
190
|
57
|
67.50
|
|
2026-05-07
|
590
|
1129
|
-539
|
74.00
|
|
2026-05-06
|
1228
|
529
|
699
|
76.20
|
|
2026-05-04
|
322
|
104
|
218
|
63.00
|
|
2026-04-30
|
767
|
1183
|
-416
|
57.30
|
|
2026-04-24
|
6
|
108
|
-102
|
47.70
|
|
2026-04-23
|
123
|
421
|
-298
|
48.70
|
|
2026-04-22
|
38
|
85
|
-47
|
52.20
|
|
2026-04-21
|
369
|
43
|
326
|
53.40
|
|
2026-04-20
|
147
|
19
|
128
|
55.70
|
|
2026-04-14
|
839
|
273
|
566
|
52.90
|
|
2026-04-13
|
116
|
73
|
43
|
52.00
|
|
2026-04-10
|
131
|
439
|
-308
|
47.30
|
|
2026-04-08
|
875
|
262
|
613
|
39.10
|
|
2026-03-31
|
32
|
6
|
26
|
31.70
|
|
2026-03-25
|
2
|
24
|
-22
|
36.20
|
|
2026-03-23
|
3
|
21
|
-18
|
33.50
|
|
2026-03-04
|
1
|
30
|
-29
|
18.90
|
|
2026-03-03
|
23
|
6
|
17
|
19.85
|
|
2026-01-23
|
21
|
9
|
12
|
19.05
|
|
2026-01-16
|
1
|
19
|
-18
|
17.65
|
|
2026-01-15
|
12
|
0
|
12
|
17.55
|
|
2025-12-22
|
5
|
2
|
3
|
17.10
|
|
2025-12-19
|
1
|
8
|
-7
|
17.05
|
|
2025-12-18
|
4
|
2
|
2
|
17.00
|
|
2025-12-16
|
20
|
4
|
16
|
17.10
|
|
2025-12-15
|
12
|
0
|
12
|
17.10
|
|
2025-12-09
|
0
|
5
|
-5
|
16.95
|
|
2025-12-05
|
4
|
1
|
3
|
16.80
|
|
2025-12-04
|
2
|
7
|
-5
|
16.80
|
|
2025-12-02
|
1
|
10
|
-9
|
16.20
|
|
2025-12-01
|
6
|
2
|
4
|
16.40
|
|
2025-11-28
|
6
|
1
|
5
|
16.20
|
|
2025-11-21
|
8
|
2
|
6
|
14.85
|
|
2025-11-20
|
1
|
6
|
-5
|
15.35
|
|
2025-11-18
|
5
|
0
|
5
|
15.05
|
|
2025-11-17
|
6
|
2
|
4
|
15.60
|
|
2025-11-14
|
12
|
5
|
7
|
15.80
|
|
2025-11-12
|
0
|
9
|
-9
|
16.15
|
|
2025-11-07
|
9
|
0
|
9
|
16.15
|
|
2025-10-31
|
0
|
5
|
-5
|
17.50
|
|
2025-10-28
|
0
|
9
|
-9
|
18.00
|
|
2025-10-22
|
4
|
0
|
4
|
17.55
|
|
2025-10-15
|
0
|
8
|
-8
|
17.35
|
|
2025-10-07
|
0
|
8
|
-8
|
17.85
|
|
2025-10-02
|
6
|
0
|
6
|
17.60
|
|
2025-09-30
|
11
|
0
|
11
|
18.00
|
|
2025-09-15
|
3
|
32
|
-29
|
17.50
|
|
2025-09-09
|
20
|
1
|
19
|
17.50
|
|
2025-08-21
|
0
|
19
|
-19
|
17.15
|
|
2025-08-20
|
3
|
14
|
-11
|
16.85
|
|
2025-08-08
|
3
|
6
|
-3
|
15.60
|
|
2025-08-06
|
1
|
17
|
-16
|
15.90
|
|
2025-08-01
|
0
|
18
|
-18
|
15.20
|
|
2025-07-30
|
4
|
2
|
2
|
15.25
|
|
2025-07-29
|
2
|
0
|
2
|
15.20
|
|
2025-07-25
|
0
|
28
|
-28
|
15.35
|
|
2025-07-18
|
2
|
8
|
-6
|
15.60
|
|
2025-07-01
|
9
|
2
|
7
|
16.25
|
|
2025-06-30
|
2
|
25
|
-23
|
16.00
|
|
2025-06-26
|
10
|
0
|
10
|
15.90
|
|
2025-06-23
|
1
|
16
|
-15
|
15.05
|
|
2025-06-19
|
1
|
8
|
-7
|
15.35
|
|
2025-06-18
|
4
|
0
|
4
|
15.70
|
|
2025-06-17
|
14
|
3
|
11
|
15.65
|
|
2025-06-16
|
7
|
1
|
6
|
15.70
|
|
2025-06-10
|
6
|
0
|
6
|
16.10
|
|
2025-05-16
|
4
|
0
|
4
|
16.85
|
|
2025-05-14
|
29
|
3
|
26
|
17.10
|
|
2025-05-13
|
33
|
1
|
32
|
16.80
|
|
2025-05-12
|
29
|
2
|
27
|
16.40
|
|
2025-05-09
|
28
|
0
|
28
|
16.00
|
|
2025-05-08
|
27
|
1
|
26
|
16.00
|
|
2025-05-06
|
3
|
26
|
-23
|
15.70
|
|
2025-04-28
|
0
|
10
|
-10
|
15.90
|
|
2025-04-25
|
0
|
11
|
-11
|
15.80
|
|
2025-04-22
|
3
|
19
|
-16
|
14.75
|
|
2025-04-18
|
0
|
4
|
-4
|
15.25
|
|
2025-04-14
|
7
|
24
|
-17
|
15.10
|
|
2025-04-02
|
0
|
15
|
-15
|
17.85
|
|
2025-03-31
|
4
|
27
|
-23
|
17.40
|
|
2025-03-21
|
32
|
9
|
23
|
20.20
|
|
2025-03-20
|
6
|
1
|
5
|
20.45
|
|
2025-03-19
|
14
|
2
|
12
|
20.00
|
|
2025-03-05
|
37
|
2
|
35
|
21.10
|
|
2025-03-04
|
5
|
20
|
-15
|
21.00
|
|
2025-02-18
|
11
|
33
|
-22
|
23.10
|
|
2025-02-17
|
76
|
8
|
68
|
22.80
|
|
2025-02-11
|
14
|
2
|
12
|
21.55
|
|
2025-02-10
|
29
|
12
|
17
|
22.05
|
|
2025-02-03
|
1
|
33
|
-32
|
21.25
|
|
2025-01-16
|
49
|
5
|
44
|
21.75
|
|
2025-01-13
|
3
|
40
|
-37
|
20.90
|
|
2025-01-06
|
24
|
6
|
18
|
23.00
|
|
2025-01-02
|
63
|
83
|
-20
|
22.65
|
|
2024-12-23
|
20
|
4
|
16
|
22.05
|
|
2024-12-12
|
15
|
91
|
-76
|
23.00
|
|
2024-12-11
|
29
|
59
|
-30
|
23.60
|
|
2024-12-05
|
132
|
47
|
85
|
24.45
|
|
2024-11-18
|
5
|
97
|
-92
|
20.05
|
|
2024-11-11
|
45
|
2
|
43
|
20.75
|
|
2024-11-08
|
27
|
5
|
22
|
21.75
|
|
2024-11-04
|
32
|
51
|
-19
|
23.45
|
|
2024-10-11
|
91
|
337
|
-246
|
25.70
|
|
2024-10-09
|
127
|
283
|
-156
|
24.20
|
|
2024-09-18
|
183
|
52
|
131
|
24.20
|
| 合計 | 20956 | 18863 | 2093 | |
