| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
19
|
-11
|
76.50
|
|
2026-09-09
|
29
|
5
|
24
|
74.90
|
|
2026-08-31
|
13
|
6
|
7
|
78.80
|
|
2026-08-25
|
16
|
66
|
-50
|
82.30
|
|
2026-08-20
|
104
|
4
|
100
|
82.00
|
|
2026-08-19
|
53
|
2
|
51
|
79.10
|
|
2026-08-18
|
36
|
0
|
36
|
79.00
|
|
2026-08-17
|
21
|
0
|
21
|
79.70
|
|
2026-08-14
|
9
|
0
|
9
|
80.70
|
|
2026-08-13
|
21
|
3
|
18
|
81.50
|
|
2026-08-11
|
109
|
4
|
105
|
81.90
|
|
2026-08-10
|
265
|
4
|
261
|
82.30
|
|
2026-08-07
|
33
|
3
|
30
|
80.20
|
|
2026-08-04
|
39
|
5
|
34
|
81.20
|
|
2026-08-03
|
5
|
44
|
-39
|
80.70
|
|
2026-07-30
|
0
|
13
|
-13
|
80.90
|
|
2026-07-29
|
2
|
28
|
-26
|
81.30
|
|
2026-07-27
|
0
|
6
|
-6
|
83.90
|
|
2026-07-24
|
0
|
11
|
-11
|
82.90
|
|
2026-07-22
|
4
|
11
|
-7
|
84.40
|
|
2026-07-17
|
158
|
72
|
86
|
82.10
|
|
2026-07-16
|
2
|
53
|
-51
|
85.80
|
|
2026-07-14
|
112
|
21
|
91
|
86.00
|
|
2026-07-08
|
6
|
1
|
5
|
89.30
|
|
2026-07-06
|
26
|
13
|
13
|
91.80
|
|
2026-06-30
|
5
|
18
|
-13
|
90.20
|
|
2026-06-26
|
16
|
91
|
-75
|
89.60
|
|
2026-06-24
|
3
|
12
|
-9
|
91.80
|
|
2026-06-17
|
62
|
13
|
49
|
92.80
|
|
2026-06-16
|
9
|
51
|
-42
|
89.50
|
|
2026-06-15
|
31
|
75
|
-44
|
90.80
|
|
2026-06-11
|
19
|
6
|
13
|
89.40
|
|
2026-06-10
|
22
|
65
|
-43
|
89.50
|
|
2026-06-08
|
51
|
28
|
23
|
90.10
|
|
2026-06-05
|
19
|
37
|
-18
|
91.90
|
|
2026-06-02
|
97
|
16
|
81
|
93.50
|
|
2026-06-01
|
13
|
38
|
-25
|
91.60
|
|
2026-05-28
|
55
|
77
|
-22
|
91.50
|
|
2026-05-26
|
160
|
42
|
118
|
92.30
|
|
2026-05-20
|
32
|
16
|
16
|
85.30
|
|
2026-05-19
|
23
|
1
|
22
|
85.20
|
|
2026-05-18
|
7
|
22
|
-15
|
85.20
|
|
2026-05-14
|
20
|
31
|
-11
|
84.20
|
|
2026-05-11
|
0
|
10
|
-10
|
86.40
|
|
2026-05-08
|
11
|
28
|
-17
|
86.20
|
|
2026-05-06
|
50
|
22
|
28
|
87.20
|
|
2026-05-05
|
4
|
203
|
-199
|
89.50
|
|
2026-04-28
|
1
|
17
|
-16
|
87.80
|
|
2026-04-24
|
20
|
43
|
-23
|
86.70
|
|
2026-04-14
|
27
|
1
|
26
|
87.00
|
|
2026-04-10
|
7
|
106
|
-99
|
86.00
|
|
2026-03-31
|
22
|
7
|
15
|
83.50
|
|
2026-03-24
|
0
|
40
|
-40
|
84.60
|
|
2026-03-23
|
7
|
24
|
-17
|
83.30
|
|
2026-03-18
|
76
|
32
|
44
|
85.50
|
|
2026-03-17
|
7
|
28
|
-21
|
84.80
|
|
2026-03-16
|
6
|
15
|
-9
|
84.10
|
|
2026-02-26
|
12
|
32
|
-20
|
94.60
|
|
2026-02-25
|
6
|
18
|
-12
|
98.40
|
|
2026-02-11
|
6
|
48
|
-42
|
99.70
|
|
2026-02-09
|
3
|
12
|
-9
|
97.60
|
|
2026-02-02
|
3
|
28
|
-25
|
98.90
|
|
2026-01-21
|
10
|
25
|
-15
|
107.50
|
|
2026-01-12
|
2
|
36
|
-34
|
102.00
|
|
2026-01-09
|
8
|
16
|
-8
|
100.00
|
|
2026-01-07
|
2
|
13
|
-11
|
96.20
|
|
2026-01-05
|
13
|
112
|
-99
|
94.10
|
|
2025-12-29
|
48
|
5
|
43
|
99.30
|
|
2025-12-26
|
8
|
681
|
-673
|
97.80
|
|
2025-12-24
|
3
|
9
|
-6
|
98.20
|
|
2025-12-19
|
9
|
38
|
-29
|
96.70
|
|
2025-12-17
|
43
|
115
|
-72
|
97.10
|
|
2025-12-16
|
75
|
180
|
-105
|
96.30
|
|
2025-12-15
|
5
|
122
|
-117
|
99.20
|
|
2025-12-11
|
60
|
9
|
51
|
99.60
|
|
2025-12-10
|
10
|
125
|
-115
|
98.80
|
|
2025-12-05
|
9
|
1
|
8
|
100.50
|
|
2025-12-02
|
8
|
124
|
-116
|
100.00
|
|
2025-12-01
|
7
|
63
|
-56
|
100.50
|
|
2025-11-28
|
53
|
2
|
51
|
103.00
|
|
2025-11-20
|
44
|
6
|
38
|
109.00
|
|
2025-11-19
|
50
|
34
|
16
|
108.00
|
|
2025-11-18
|
15
|
8
|
7
|
110.00
|
|
2025-11-14
|
3
|
67
|
-64
|
112.00
|
|
2025-11-13
|
8
|
32
|
-24
|
113.00
|
|
2025-11-12
|
6
|
592
|
-586
|
112.50
|
|
2025-11-11
|
7
|
34
|
-27
|
113.00
|
|
2025-11-10
|
5
|
27
|
-22
|
111.00
|
|
2025-11-07
|
15
|
38
|
-23
|
110.50
|
|
2025-10-31
|
18
|
575
|
-557
|
102.50
|
|
2025-10-22
|
1
|
12
|
-11
|
102.50
|
|
2025-10-20
|
0
|
223
|
-223
|
101.00
|
|
2025-10-17
|
2
|
11
|
-9
|
101.00
|
|
2025-10-16
|
1
|
5
|
-4
|
101.50
|
|
2025-10-14
|
28
|
4
|
24
|
99.80
|
|
2025-10-07
|
50
|
19
|
31
|
101.50
|
|
2025-10-02
|
19
|
0
|
19
|
100.00
|
|
2025-10-01
|
9
|
16
|
-7
|
100.50
|
|
2025-09-23
|
1
|
59
|
-58
|
104.00
|
|
2025-09-22
|
57
|
20
|
37
|
102.00
|
|
2025-09-19
|
63
|
183
|
-120
|
101.00
|
|
2025-09-18
|
19
|
5
|
14
|
102.50
|
|
2025-09-17
|
165
|
196
|
-31
|
101.00
|
|
2025-09-12
|
13
|
107
|
-94
|
101.00
|
|
2025-09-11
|
23
|
60
|
-37
|
100.00
|
|
2025-09-10
|
31
|
175
|
-144
|
102.50
|
|
2025-09-09
|
7
|
154
|
-147
|
102.00
|
|
2025-09-05
|
1
|
415
|
-414
|
102.00
|
|
2025-09-04
|
3
|
70
|
-67
|
102.50
|
|
2025-09-03
|
9
|
16
|
-7
|
102.50
|
|
2025-09-02
|
0
|
166
|
-166
|
103.00
|
|
2025-09-01
|
27
|
133
|
-106
|
104.50
|
|
2025-08-29
|
13
|
249
|
-236
|
107.50
|
|
2025-08-28
|
36
|
77
|
-41
|
107.50
|
|
2025-08-27
|
129
|
21
|
108
|
117.00
|
|
2025-08-26
|
1399
|
0
|
1399
|
118.00
|
|
2025-08-22
|
83
|
15
|
68
|
120.00
|
|
2025-08-21
|
127
|
45
|
82
|
119.00
|
|
2025-08-20
|
130
|
32
|
98
|
118.50
|
|
2025-08-19
|
100
|
7
|
93
|
118.50
|
|
2025-08-15
|
102
|
10
|
92
|
117.50
|
|
2025-08-14
|
5
|
0
|
5
|
116.00
|
|
2025-08-13
|
140
|
7
|
133
|
115.50
|
|
2025-08-12
|
81
|
2
|
79
|
116.00
|
|
2025-08-11
|
78
|
8
|
70
|
118.00
|
|
2025-08-08
|
125
|
21
|
104
|
117.50
|
|
2025-08-07
|
243
|
6
|
237
|
115.00
|
|
2025-08-06
|
278
|
45
|
233
|
116.00
|
|
2025-08-05
|
86
|
7
|
79
|
115.50
|
|
2025-08-04
|
144
|
40
|
104
|
115.00
|
|
2025-08-01
|
120
|
17
|
103
|
113.50
|
|
2025-07-31
|
16
|
117
|
-101
|
114.00
|
|
2025-07-30
|
5
|
18
|
-13
|
111.50
|
|
2025-07-25
|
13
|
607
|
-594
|
113.00
|
|
2025-07-22
|
24
|
137
|
-113
|
117.50
|
|
2025-07-18
|
103
|
12
|
91
|
119.50
|
|
2025-07-17
|
102
|
25
|
77
|
119.00
|
|
2025-07-16
|
18
|
35
|
-17
|
115.50
|
|
2025-07-14
|
4
|
17
|
-13
|
112.50
|
|
2025-07-11
|
14
|
4
|
10
|
112.00
|
|
2025-07-10
|
11
|
56
|
-45
|
112.00
|
|
2025-07-08
|
47
|
19
|
28
|
110.00
|
|
2025-07-07
|
44
|
32
|
12
|
112.50
|
|
2025-07-03
|
2120
|
52
|
2068
|
115.00
|
|
2025-06-30
|
392
|
28
|
364
|
110.00
|
|
2025-06-27
|
14
|
98
|
-84
|
111.50
|
|
2025-06-26
|
20
|
213
|
-193
|
111.50
|
|
2025-06-20
|
11
|
97
|
-86
|
108.50
|
|
2025-06-18
|
24
|
311
|
-287
|
112.00
|
|
2025-06-17
|
27
|
6
|
21
|
112.50
|
|
2025-06-10
|
37
|
853
|
-816
|
113.50
|
|
2025-06-09
|
36
|
921
|
-885
|
113.50
|
|
2025-06-06
|
340
|
103
|
237
|
115.00
|
|
2025-06-05
|
1225
|
132
|
1093
|
115.00
|
|
2025-06-04
|
13
|
67
|
-54
|
117.50
|
|
2025-06-03
|
25
|
127
|
-102
|
120.00
|
|
2025-06-02
|
50
|
276
|
-226
|
124.00
|
|
2025-05-29
|
189
|
23
|
166
|
126.50
|
|
2025-05-28
|
233
|
2
|
231
|
122.00
|
|
2025-05-21
|
72
|
57
|
15
|
125.00
|
|
2025-05-19
|
27
|
45
|
-18
|
123.50
|
|
2025-05-16
|
39
|
11
|
28
|
126.00
|
|
2025-05-13
|
26
|
117
|
-91
|
123.00
|
|
2025-05-12
|
27
|
108
|
-81
|
124.00
|
|
2025-05-09
|
13
|
328
|
-315
|
122.00
|
|
2025-05-08
|
309
|
46
|
263
|
119.00
|
|
2025-05-07
|
0
|
15
|
-15
|
113.50
|
|
2025-05-06
|
5
|
60
|
-55
|
113.00
|
|
2025-05-05
|
9
|
45
|
-36
|
112.00
|
|
2025-05-02
|
105
|
24
|
81
|
114.00
|
|
2025-04-30
|
202
|
6
|
196
|
113.00
|
|
2025-04-28
|
21
|
7
|
14
|
114.00
|
|
2025-04-23
|
27
|
4
|
23
|
112.50
|
|
2025-04-22
|
9
|
24
|
-15
|
109.50
|
|
2025-04-14
|
132
|
20
|
112
|
104.50
|
|
2025-04-10
|
2
|
90
|
-88
|
101.50
|
|
2025-04-01
|
33
|
71
|
-38
|
125.00
|
|
2025-03-31
|
25
|
113
|
-88
|
120.50
|
|
2025-03-28
|
29
|
278
|
-249
|
123.00
|
|
2025-03-24
|
166
|
38
|
128
|
126.00
|
|
2025-03-20
|
125
|
25
|
100
|
125.50
|
|
2025-03-19
|
11
|
23
|
-12
|
122.00
|
|
2025-03-17
|
7
|
150
|
-143
|
122.00
|
|
2025-03-14
|
6
|
216
|
-210
|
122.50
|
|
2025-03-13
|
29
|
104
|
-75
|
121.50
|
|
2025-03-10
|
83
|
578
|
-495
|
122.00
|
|
2025-03-07
|
158
|
40
|
118
|
122.50
|
|
2025-03-06
|
34
|
345
|
-311
|
122.00
|
|
2025-02-21
|
59
|
11
|
48
|
113.50
|
|
2025-02-19
|
129
|
94
|
35
|
115.50
|
|
2025-02-17
|
182
|
28
|
154
|
112.00
|
|
2025-02-11
|
12
|
147
|
-135
|
108.50
|
|
2025-02-10
|
73
|
86
|
-13
|
110.50
|
|
2025-02-06
|
463
|
59
|
404
|
115.00
|
|
2025-02-04
|
19
|
3
|
16
|
104.50
|
|
2025-02-03
|
6
|
16
|
-10
|
105.50
|
|
2025-01-16
|
46
|
14
|
32
|
106.00
|
|
2025-01-15
|
35
|
66
|
-31
|
105.00
|
|
2025-01-13
|
16
|
43
|
-27
|
102.50
|
|
2025-01-08
|
25
|
4
|
21
|
108.00
|
|
2025-01-07
|
16
|
581
|
-565
|
108.50
|
|
2024-12-30
|
10
|
1
|
9
|
107.50
|
|
2024-12-25
|
8
|
0
|
8
|
107.50
|
|
2024-12-18
|
26
|
302
|
-276
|
106.50
|
|
2024-12-17
|
20
|
12
|
8
|
105.00
|
|
2024-12-16
|
31
|
13
|
18
|
104.00
|
|
2024-12-11
|
6
|
11
|
-5
|
107.00
|
|
2024-12-05
|
6
|
516
|
-510
|
106.50
|
|
2024-12-02
|
11
|
0
|
11
|
105.00
|
|
2024-11-27
|
26
|
76
|
-50
|
104.50
|
|
2024-11-26
|
3
|
13
|
-10
|
109.50
|
|
2024-11-25
|
17
|
5
|
12
|
110.00
|
|
2024-11-22
|
80
|
12
|
68
|
109.00
|
|
2024-11-21
|
1773
|
20
|
1753
|
110.50
|
|
2024-11-20
|
24
|
275
|
-251
|
109.00
|
|
2024-11-18
|
81
|
23
|
58
|
106.50
|
|
2024-11-15
|
6
|
33
|
-27
|
106.00
|
|
2024-11-14
|
4
|
24
|
-20
|
103.00
|
|
2024-11-11
|
32
|
103
|
-71
|
105.50
|
|
2024-11-05
|
27
|
7
|
20
|
106.00
|
|
2024-11-04
|
19
|
63
|
-44
|
108.50
|
|
2024-10-30
|
16
|
85
|
-69
|
106.00
|
|
2024-10-25
|
59
|
248
|
-189
|
113.00
|
|
2024-10-24
|
10
|
512
|
-502
|
111.00
|
|
2024-10-23
|
34
|
49
|
-15
|
113.50
|
|
2024-10-22
|
54
|
22
|
32
|
112.50
|
|
2024-10-21
|
13
|
73
|
-60
|
112.50
|
|
2024-10-17
|
38
|
7
|
31
|
112.00
|
|
2024-10-16
|
165
|
374
|
-209
|
113.00
|
|
2024-10-14
|
16
|
85
|
-69
|
111.00
|
|
2024-10-08
|
146
|
167
|
-21
|
114.50
|
|
2024-10-07
|
155
|
23
|
132
|
118.50
|
|
2024-10-04
|
100
|
265
|
-165
|
120.00
|
|
2024-10-01
|
25
|
78
|
-53
|
129.00
|
|
2024-09-30
|
30
|
6
|
24
|
130.00
|
|
2024-09-27
|
154
|
18
|
136
|
132.00
|
|
2024-09-24
|
280
|
26
|
254
|
130.50
|
|
2024-09-23
|
207
|
7
|
200
|
132.50
|
|
2024-09-20
|
101
|
116
|
-15
|
127.00
|
|
2024-09-19
|
143
|
16
|
127
|
127.00
|
|
2024-09-18
|
295
|
133
|
162
|
126.50
|
|
2024-09-13
|
33
|
12
|
21
|
125.50
|
| 合計 | 18728 | 19853 | -1125 | |
