| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
8
|
-5
|
14.05
|
|
2026-09-10
|
26
|
3
|
23
|
14.20
|
|
2026-09-04
|
3
|
8
|
-5
|
14.20
|
|
2026-09-02
|
6
|
2
|
4
|
14.25
|
|
2026-08-31
|
0
|
5
|
-5
|
14.25
|
|
2026-08-27
|
0
|
5
|
-5
|
14.25
|
|
2026-08-24
|
0
|
3
|
-3
|
13.85
|
|
2026-08-21
|
4
|
1
|
3
|
14.05
|
|
2026-08-19
|
0
|
56
|
-56
|
13.70
|
|
2026-08-12
|
0
|
17
|
-17
|
15.65
|
|
2026-08-11
|
14
|
7
|
7
|
15.75
|
|
2026-08-07
|
16
|
10
|
6
|
15.25
|
|
2026-08-06
|
5
|
0
|
5
|
15.15
|
|
2026-08-04
|
0
|
15
|
-15
|
15.40
|
|
2026-08-03
|
46
|
0
|
46
|
15.60
|
|
2026-07-31
|
16
|
5
|
11
|
15.25
|
|
2026-07-29
|
3
|
0
|
3
|
15.05
|
|
2026-07-28
|
0
|
15
|
-15
|
15.10
|
|
2026-07-23
|
13
|
9
|
4
|
15.95
|
|
2026-07-22
|
3
|
1
|
2
|
16.10
|
|
2026-07-21
|
15
|
0
|
15
|
15.95
|
|
2026-07-15
|
30
|
42
|
-12
|
16.95
|
|
2026-07-13
|
2
|
15
|
-13
|
16.75
|
|
2026-07-08
|
7
|
12
|
-5
|
16.35
|
|
2026-07-03
|
1
|
20
|
-19
|
17.40
|
|
2026-07-02
|
1
|
7
|
-6
|
16.90
|
|
2026-06-22
|
21
|
0
|
21
|
16.95
|
|
2026-06-17
|
22
|
14
|
8
|
16.95
|
|
2026-06-15
|
23
|
8
|
15
|
17.20
|
|
2026-06-10
|
10
|
0
|
10
|
17.05
|
|
2026-06-08
|
30
|
87
|
-57
|
17.50
|
|
2026-05-25
|
17
|
4
|
13
|
18.25
|
|
2026-05-21
|
12
|
0
|
12
|
17.45
|
|
2026-05-19
|
9
|
32
|
-23
|
18.05
|
|
2026-05-18
|
35
|
19
|
16
|
18.10
|
|
2026-05-12
|
14
|
2
|
12
|
16.85
|
|
2026-05-11
|
5
|
34
|
-29
|
16.95
|
|
2026-05-08
|
10
|
190
|
-180
|
16.75
|
|
2026-05-07
|
18
|
6
|
12
|
17.50
|
|
2026-05-06
|
34
|
4
|
30
|
17.60
|
|
2026-05-04
|
23
|
11
|
12
|
17.95
|
|
2026-04-29
|
205
|
14
|
191
|
18.60
|
|
2026-04-24
|
22
|
1
|
21
|
16.20
|
|
2026-04-23
|
3
|
11
|
-8
|
15.85
|
|
2026-04-21
|
6
|
24
|
-18
|
16.80
|
|
2026-04-17
|
12
|
3
|
9
|
15.15
|
|
2026-04-14
|
6
|
0
|
6
|
15.20
|
|
2026-04-13
|
11
|
2
|
9
|
15.15
|
|
2026-04-10
|
11
|
1
|
10
|
14.70
|
|
2026-04-02
|
2
|
0
|
2
|
14.15
|
|
2026-03-31
|
11
|
0
|
11
|
14.05
|
|
2026-03-26
|
3
|
0
|
3
|
14.35
|
|
2026-03-24
|
0
|
3
|
-3
|
14.35
|
|
2026-03-23
|
9
|
3
|
6
|
14.60
|
|
2026-03-20
|
3
|
0
|
3
|
14.60
|
|
2026-03-16
|
3
|
0
|
3
|
14.40
|
|
2026-03-09
|
8
|
16
|
-8
|
15.40
|
|
2026-03-06
|
0
|
3
|
-3
|
15.55
|
|
2026-03-04
|
2
|
15
|
-13
|
15.20
|
|
2026-02-26
|
2
|
11
|
-9
|
15.90
|
|
2026-02-04
|
0
|
4
|
-4
|
15.10
|
|
2026-02-02
|
6
|
2
|
4
|
14.30
|
|
2026-01-30
|
5
|
14
|
-9
|
15.20
|
|
2026-01-22
|
3
|
0
|
3
|
15.80
|
|
2026-01-21
|
1
|
9
|
-8
|
15.80
|
|
2026-01-20
|
9
|
3
|
6
|
16.10
|
|
2026-01-07
|
1
|
22
|
-21
|
14.45
|
|
2026-01-05
|
10
|
2
|
8
|
14.50
|
|
2026-01-02
|
11
|
0
|
11
|
14.45
|
|
2025-12-26
|
3
|
39
|
-36
|
14.80
|
|
2025-12-24
|
30
|
0
|
30
|
14.35
|
|
2025-12-11
|
0
|
8
|
-8
|
12.25
|
|
2025-12-10
|
0
|
20
|
-20
|
12.30
|
|
2025-12-08
|
0
|
4
|
-4
|
12.15
|
|
2025-12-05
|
0
|
3
|
-3
|
12.15
|
|
2025-12-03
|
0
|
4
|
-4
|
12.30
|
|
2025-11-27
|
0
|
3
|
-3
|
12.55
|
|
2025-11-24
|
1
|
0
|
1
|
12.65
|
|
2025-11-20
|
1
|
1
|
0
|
12.70
|
|
2025-11-19
|
2
|
0
|
2
|
12.50
|
|
2025-11-14
|
0
|
22
|
-22
|
12.60
|
|
2025-11-10
|
0
|
8
|
-8
|
12.70
|
|
2025-11-07
|
0
|
1
|
-1
|
12.70
|
|
2025-11-06
|
4
|
1
|
3
|
12.75
|
|
2025-11-05
|
0
|
2
|
-2
|
12.75
|
|
2025-11-03
|
0
|
3
|
-3
|
13.35
|
|
2025-10-31
|
0
|
4
|
-4
|
13.45
|
|
2025-10-03
|
0
|
2
|
-2
|
12.45
|
|
2025-10-01
|
0
|
2
|
-2
|
12.35
|
|
2025-09-30
|
3
|
0
|
3
|
12.40
|
|
2025-09-26
|
0
|
3
|
-3
|
12.40
|
|
2025-09-09
|
2
|
0
|
2
|
12.65
|
|
2025-08-29
|
2
|
0
|
2
|
13.05
|
|
2025-08-28
|
0
|
3
|
-3
|
13.10
|
|
2025-08-26
|
3
|
0
|
3
|
13.15
|
|
2025-08-20
|
0
|
3
|
-3
|
12.90
|
|
2025-08-15
|
0
|
3
|
-3
|
12.80
|
|
2025-08-08
|
0
|
2
|
-2
|
12.80
|
|
2025-08-01
|
1
|
5
|
-4
|
12.95
|
|
2025-07-31
|
4
|
0
|
4
|
12.70
|
|
2025-07-28
|
0
|
2
|
-2
|
12.45
|
|
2025-07-01
|
4
|
0
|
4
|
13.00
|
|
2025-06-30
|
1
|
3
|
-2
|
13.00
|
|
2025-06-26
|
5
|
0
|
5
|
13.15
|
|
2025-06-25
|
0
|
2
|
-2
|
13.10
|
|
2025-06-23
|
9
|
2
|
7
|
13.10
|
|
2025-06-20
|
3
|
14
|
-11
|
13.20
|
|
2025-06-19
|
15
|
49
|
-34
|
13.80
|
|
2025-06-18
|
35
|
4
|
31
|
13.80
|
|
2025-06-17
|
17
|
4
|
13
|
13.80
|
|
2025-06-16
|
5
|
0
|
5
|
13.80
|
|
2025-06-13
|
4
|
0
|
4
|
13.20
|
|
2025-06-12
|
0
|
5
|
-5
|
13.50
|
|
2025-06-06
|
6
|
3
|
3
|
14.35
|
|
2025-06-03
|
3
|
0
|
3
|
14.40
|
|
2025-06-02
|
0
|
2
|
-2
|
14.50
|
|
2025-05-27
|
1
|
5
|
-4
|
14.65
|
|
2025-05-23
|
3
|
10
|
-7
|
14.70
|
|
2025-05-19
|
1
|
16
|
-15
|
14.20
|
|
2025-05-16
|
0
|
5
|
-5
|
14.35
|
|
2025-05-09
|
3
|
88
|
-85
|
13.65
|
|
2025-05-08
|
0
|
2
|
-2
|
13.95
|
|
2025-05-07
|
1
|
4
|
-3
|
13.95
|
|
2025-05-05
|
5
|
25
|
-20
|
13.75
|
|
2025-04-28
|
3
|
23
|
-20
|
15.50
|
|
2025-04-25
|
42
|
8
|
34
|
15.35
|
|
2025-04-24
|
9
|
1
|
8
|
14.70
|
|
2025-04-21
|
13
|
2
|
11
|
14.65
|
|
2025-04-15
|
103
|
10
|
93
|
14.80
|
|
2025-04-11
|
0
|
12
|
-12
|
13.15
|
|
2025-04-10
|
15
|
0
|
15
|
12.95
|
|
2025-04-02
|
5
|
24
|
-19
|
14.55
|
|
2025-03-25
|
6
|
0
|
6
|
12.10
|
|
2025-03-24
|
0
|
4
|
-4
|
12.05
|
|
2025-03-21
|
1
|
10
|
-9
|
12.05
|
|
2025-03-20
|
3
|
0
|
3
|
12.20
|
|
2025-03-19
|
2
|
0
|
2
|
11.85
|
|
2025-03-18
|
1
|
10
|
-9
|
11.95
|
|
2025-03-14
|
5
|
2
|
3
|
11.70
|
|
2025-03-12
|
0
|
1
|
-1
|
12.15
|
|
2025-03-10
|
16
|
0
|
16
|
12.30
|
|
2025-03-07
|
0
|
3
|
-3
|
12.15
|
|
2025-03-06
|
0
|
2
|
-2
|
12.30
|
|
2025-03-04
|
0
|
2
|
-2
|
12.30
|
|
2025-03-03
|
6
|
0
|
6
|
12.25
|
|
2025-02-19
|
0
|
10
|
-10
|
12.45
|
|
2025-02-11
|
0
|
3
|
-3
|
12.25
|
|
2025-02-10
|
3
|
21
|
-18
|
12.25
|
|
2025-02-05
|
4
|
0
|
4
|
12.15
|
|
2025-02-04
|
2
|
0
|
2
|
12.00
|
|
2025-02-03
|
0
|
17
|
-17
|
12.20
|
|
2025-01-21
|
3
|
0
|
3
|
12.10
|
|
2025-01-20
|
1
|
0
|
1
|
12.10
|
|
2025-01-16
|
10
|
2
|
8
|
12.10
|
|
2025-01-15
|
5
|
9
|
-4
|
12.10
|
|
2025-01-08
|
2
|
4
|
-2
|
12.40
|
|
2025-01-03
|
4
|
0
|
4
|
12.60
|
|
2025-01-02
|
0
|
4
|
-4
|
12.65
|
|
2024-12-31
|
12
|
4
|
8
|
12.85
|
|
2024-12-25
|
1
|
3
|
-2
|
12.95
|
|
2024-12-24
|
12
|
8
|
4
|
12.90
|
|
2024-12-23
|
5
|
0
|
5
|
12.80
|
|
2024-12-20
|
0
|
3
|
-3
|
12.65
|
|
2024-12-19
|
0
|
5
|
-5
|
12.75
|
|
2024-12-18
|
6
|
9
|
-3
|
12.75
|
|
2024-12-16
|
12
|
2
|
10
|
12.50
|
|
2024-12-09
|
6
|
1
|
5
|
12.85
|
|
2024-12-06
|
1
|
7
|
-6
|
13.00
|
|
2024-12-04
|
0
|
5
|
-5
|
12.85
|
|
2024-11-25
|
10
|
4
|
6
|
13.40
|
|
2024-11-20
|
2
|
0
|
2
|
13.50
|
|
2024-11-13
|
0
|
7
|
-7
|
14.10
|
|
2024-11-12
|
6
|
31
|
-25
|
14.20
|
|
2024-11-11
|
0
|
3
|
-3
|
14.00
|
|
2024-11-04
|
0
|
23
|
-23
|
13.75
|
|
2024-11-01
|
1
|
38
|
-37
|
13.90
|
|
2024-10-29
|
0
|
23
|
-23
|
14.00
|
|
2024-10-28
|
30
|
75
|
-45
|
14.05
|
|
2024-10-25
|
8
|
0
|
8
|
14.10
|
|
2024-10-24
|
21
|
16
|
5
|
14.20
|
|
2024-10-21
|
0
|
6
|
-6
|
14.35
|
|
2024-10-18
|
12
|
0
|
12
|
13.80
|
|
2024-10-11
|
3
|
7
|
-4
|
13.80
|
|
2024-10-08
|
5
|
0
|
5
|
14.05
|
|
2024-10-04
|
0
|
5
|
-5
|
14.40
|
|
2024-10-01
|
4
|
9
|
-5
|
14.75
|
|
2024-09-19
|
6
|
0
|
6
|
14.15
|
| 合計 | 1466 | 1709 | -243 | |
