| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
19.25
|
|
2026-09-07
|
5
|
3
|
2
|
19.55
|
|
2026-09-04
|
3
|
0
|
3
|
20.00
|
|
2026-09-02
|
0
|
4
|
-4
|
20.00
|
|
2026-08-27
|
3
|
0
|
3
|
20.35
|
|
2026-08-20
|
1
|
0
|
1
|
19.60
|
|
2026-08-06
|
8
|
2
|
6
|
19.45
|
|
2026-08-05
|
3
|
0
|
3
|
19.80
|
|
2026-07-30
|
1
|
10
|
-9
|
19.15
|
|
2026-07-15
|
20
|
24
|
-4
|
21.45
|
|
2026-07-13
|
11
|
5
|
6
|
21.90
|
|
2026-06-08
|
6
|
18
|
-12
|
24.20
|
|
2026-06-01
|
4
|
29
|
-25
|
23.10
|
|
2026-05-28
|
15
|
2
|
13
|
20.65
|
|
2026-05-27
|
16
|
5
|
11
|
20.25
|
|
2026-05-26
|
5
|
0
|
5
|
20.85
|
|
2026-05-22
|
11
|
1
|
10
|
20.80
|
|
2026-05-21
|
13
|
4
|
9
|
20.50
|
|
2026-05-20
|
0
|
10
|
-10
|
20.20
|
|
2026-05-19
|
11
|
0
|
11
|
19.80
|
|
2026-05-14
|
1
|
12
|
-11
|
20.10
|
|
2026-05-13
|
2
|
19
|
-17
|
20.25
|
|
2026-05-08
|
1
|
13
|
-12
|
21.85
|
|
2026-05-06
|
7
|
0
|
7
|
20.95
|
|
2026-05-05
|
5
|
0
|
5
|
21.10
|
|
2026-05-04
|
6
|
1
|
5
|
20.90
|
|
2026-04-28
|
8
|
0
|
8
|
21.65
|
|
2026-04-21
|
8
|
0
|
8
|
23.05
|
|
2026-04-17
|
3
|
17
|
-14
|
22.75
|
|
2026-04-14
|
5
|
0
|
5
|
21.60
|
|
2026-04-08
|
4
|
10
|
-6
|
22.40
|
|
2026-04-07
|
2
|
0
|
2
|
21.65
|
|
2026-04-02
|
2
|
7
|
-5
|
21.65
|
|
2026-04-01
|
7
|
12
|
-5
|
21.85
|
|
2026-03-31
|
8
|
1
|
7
|
21.45
|
|
2026-03-27
|
12
|
4
|
8
|
22.55
|
|
2026-03-26
|
3
|
29
|
-26
|
22.90
|
|
2026-03-25
|
0
|
24
|
-24
|
22.90
|
|
2026-03-18
|
12
|
0
|
12
|
22.70
|
|
2026-03-17
|
17
|
0
|
17
|
22.65
|
|
2026-03-16
|
11
|
0
|
11
|
22.10
|
|
2026-03-11
|
0
|
7
|
-7
|
23.00
|
|
2026-03-10
|
0
|
4
|
-4
|
22.55
|
|
2026-03-06
|
0
|
3
|
-3
|
23.65
|
|
2026-03-05
|
2
|
7
|
-5
|
23.70
|
|
2026-03-02
|
7
|
0
|
7
|
25.25
|
|
2026-02-23
|
11
|
5
|
6
|
25.35
|
|
2026-02-11
|
12
|
1
|
11
|
25.00
|
|
2026-02-05
|
1
|
10
|
-9
|
25.55
|
|
2026-02-04
|
4
|
21
|
-17
|
25.75
|
|
2026-02-03
|
7
|
15
|
-8
|
25.40
|
|
2026-02-02
|
30
|
1
|
29
|
24.20
|
|
2026-01-23
|
16
|
85
|
-69
|
26.95
|
|
2026-01-22
|
19
|
0
|
19
|
24.90
|
|
2026-01-13
|
36
|
13
|
23
|
24.20
|
|
2026-01-12
|
16
|
32
|
-16
|
24.15
|
|
2026-01-08
|
43
|
3
|
40
|
23.40
|
|
2026-01-07
|
1
|
13
|
-12
|
24.20
|
|
2026-01-05
|
28
|
58
|
-30
|
24.40
|
|
2025-12-31
|
18
|
0
|
18
|
21.95
|
|
2025-12-30
|
6
|
0
|
6
|
22.35
|
|
2025-12-23
|
4
|
1
|
3
|
22.50
|
|
2025-12-22
|
6
|
1
|
5
|
22.60
|
|
2025-12-19
|
5
|
3
|
2
|
22.55
|
|
2025-12-16
|
6
|
1
|
5
|
22.45
|
|
2025-12-12
|
0
|
3
|
-3
|
22.40
|
|
2025-12-11
|
4
|
0
|
4
|
22.20
|
|
2025-12-09
|
8
|
0
|
8
|
22.40
|
|
2025-12-05
|
3
|
0
|
3
|
22.05
|
|
2025-12-02
|
5
|
1
|
4
|
21.85
|
|
2025-12-01
|
1
|
0
|
1
|
21.75
|
|
2025-11-25
|
0
|
2
|
-2
|
21.20
|
|
2025-11-24
|
6
|
1
|
5
|
21.00
|
|
2025-11-06
|
1
|
5
|
-4
|
23.80
|
|
2025-11-03
|
1
|
11
|
-10
|
23.70
|
|
2025-10-23
|
0
|
3
|
-3
|
23.40
|
|
2025-10-22
|
7
|
0
|
7
|
23.85
|
|
2025-10-20
|
3
|
9
|
-6
|
23.30
|
|
2025-10-14
|
6
|
1
|
5
|
23.30
|
|
2025-10-07
|
1
|
5
|
-4
|
24.20
|
|
2025-09-26
|
2
|
7
|
-5
|
25.70
|
|
2025-09-10
|
0
|
8
|
-8
|
23.25
|
|
2025-09-09
|
7
|
1
|
6
|
23.30
|
|
2025-09-03
|
0
|
5
|
-5
|
24.00
|
|
2025-09-01
|
6
|
0
|
6
|
23.80
|
|
2025-08-27
|
7
|
2
|
5
|
24.20
|
|
2025-08-14
|
1
|
17
|
-16
|
23.85
|
|
2025-07-25
|
10
|
28
|
-18
|
24.40
|
|
2025-07-23
|
0
|
14
|
-14
|
23.75
|
|
2025-07-18
|
8
|
0
|
8
|
23.00
|
|
2025-07-17
|
7
|
22
|
-15
|
23.45
|
|
2025-07-16
|
14
|
3
|
11
|
23.45
|
|
2025-07-11
|
23
|
5
|
18
|
24.30
|
|
2025-07-09
|
10
|
0
|
10
|
22.20
|
|
2025-07-04
|
4
|
17
|
-13
|
23.65
|
|
2025-07-02
|
70
|
27
|
43
|
24.10
|
|
2025-06-30
|
1
|
3
|
-2
|
20.40
|
|
2025-06-27
|
2
|
7
|
-5
|
20.65
|
|
2025-06-24
|
8
|
0
|
8
|
20.20
|
|
2025-06-23
|
1
|
4
|
-3
|
19.50
|
|
2025-06-19
|
1
|
4
|
-3
|
20.25
|
|
2025-06-18
|
2
|
20
|
-18
|
20.55
|
|
2025-06-17
|
2
|
0
|
2
|
20.45
|
|
2025-06-16
|
3
|
0
|
3
|
20.55
|
|
2025-06-13
|
3
|
6
|
-3
|
20.60
|
|
2025-06-11
|
0
|
10
|
-10
|
21.60
|
|
2025-06-10
|
16
|
0
|
16
|
20.50
|
|
2025-06-06
|
5
|
0
|
5
|
20.45
|
|
2025-06-05
|
2
|
50
|
-48
|
20.55
|
|
2025-06-03
|
4
|
0
|
4
|
20.30
|
|
2025-06-02
|
2
|
0
|
2
|
20.60
|
|
2025-05-26
|
2
|
6
|
-4
|
22.10
|
|
2025-05-23
|
0
|
8
|
-8
|
22.40
|
|
2025-05-22
|
6
|
4
|
2
|
22.00
|
|
2025-05-14
|
12
|
0
|
12
|
22.55
|
|
2025-05-13
|
1
|
23
|
-22
|
22.10
|
|
2025-05-12
|
24
|
5
|
19
|
22.40
|
|
2025-05-07
|
0
|
7
|
-7
|
21.40
|
|
2025-05-06
|
14
|
1
|
13
|
21.65
|
|
2025-05-02
|
30
|
2
|
28
|
21.90
|
|
2025-04-30
|
7
|
0
|
7
|
21.30
|
|
2025-04-28
|
4
|
0
|
4
|
21.10
|
|
2025-04-25
|
9
|
1
|
8
|
21.00
|
|
2025-04-24
|
14
|
6
|
8
|
20.25
|
|
2025-04-23
|
19
|
0
|
19
|
20.40
|
|
2025-04-18
|
1
|
28
|
-27
|
20.65
|
|
2025-04-17
|
5
|
0
|
5
|
20.90
|
|
2025-04-15
|
8
|
0
|
8
|
20.90
|
|
2025-04-14
|
0
|
13
|
-13
|
19.75
|
|
2025-04-08
|
20
|
10
|
10
|
20.25
|
|
2025-04-01
|
8
|
0
|
8
|
24.65
|
|
2025-03-27
|
6
|
0
|
6
|
26.95
|
|
2025-03-21
|
0
|
3
|
-3
|
26.80
|
|
2025-03-20
|
3
|
0
|
3
|
26.90
|
|
2025-03-19
|
6
|
0
|
6
|
26.75
|
|
2025-03-04
|
1
|
7
|
-6
|
26.95
|
|
2025-02-27
|
7
|
0
|
7
|
27.20
|
|
2025-02-18
|
6
|
0
|
6
|
27.15
|
|
2025-02-11
|
0
|
10
|
-10
|
26.25
|
|
2025-02-05
|
1
|
4
|
-3
|
25.85
|
|
2025-02-04
|
0
|
17
|
-17
|
25.30
|
|
2025-02-03
|
1
|
10
|
-9
|
25.40
|
|
2025-01-13
|
7
|
2
|
5
|
24.60
|
|
2025-01-09
|
7
|
0
|
7
|
25.05
|
|
2025-01-07
|
13
|
0
|
13
|
25.40
|
|
2025-01-02
|
1
|
16
|
-15
|
26.00
|
|
2024-12-19
|
0
|
4
|
-4
|
26.35
|
|
2024-12-18
|
0
|
6
|
-6
|
26.35
|
|
2024-12-12
|
6
|
0
|
6
|
27.10
|
|
2024-12-06
|
0
|
7
|
-7
|
28.15
|
|
2024-12-03
|
6
|
2
|
4
|
27.45
|
|
2024-12-02
|
2
|
0
|
2
|
27.15
|
|
2024-11-29
|
4
|
0
|
4
|
27.25
|
|
2024-11-21
|
1
|
3
|
-2
|
27.10
|
|
2024-11-19
|
12
|
2
|
10
|
27.10
|
|
2024-11-13
|
9
|
0
|
9
|
27.05
|
|
2024-11-12
|
2
|
32
|
-30
|
26.80
|
|
2024-11-06
|
5
|
1
|
4
|
29.80
|
|
2024-11-05
|
3
|
0
|
3
|
29.70
|
|
2024-11-04
|
5
|
0
|
5
|
29.35
|
|
2024-10-30
|
13
|
0
|
13
|
30.25
|
|
2024-10-29
|
8
|
2
|
6
|
30.05
|
|
2024-10-25
|
7
|
10
|
-3
|
31.75
|
|
2024-10-23
|
7
|
63
|
-56
|
32.80
|
|
2024-10-14
|
0
|
5
|
-5
|
30.50
|
|
2024-09-26
|
9
|
0
|
9
|
31.60
|
|
2024-09-24
|
5
|
0
|
5
|
31.50
|
|
2024-09-20
|
7
|
12
|
-5
|
31.65
|
|
2024-09-18
|
11
|
0
|
11
|
30.60
|
| 合計 | 1170 | 1185 | -15 | |
