| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
53.30
|
|
2026-09-10
|
0
|
5
|
-5
|
53.00
|
|
2026-09-07
|
8
|
0
|
8
|
53.10
|
|
2026-09-03
|
0
|
5
|
-5
|
53.40
|
|
2026-09-02
|
0
|
9
|
-9
|
53.30
|
|
2026-08-31
|
7
|
12
|
-5
|
52.70
|
|
2026-08-27
|
6
|
18
|
-12
|
52.30
|
|
2026-08-26
|
4
|
24
|
-20
|
52.40
|
|
2026-08-20
|
0
|
15
|
-15
|
51.80
|
|
2026-08-13
|
7
|
16
|
-9
|
49.90
|
|
2026-08-11
|
0
|
6
|
-6
|
48.70
|
|
2026-08-06
|
12
|
9
|
3
|
47.25
|
|
2026-08-04
|
1
|
15
|
-14
|
46.95
|
|
2026-07-30
|
11
|
2
|
9
|
47.15
|
|
2026-07-29
|
5
|
1
|
4
|
47.40
|
|
2026-07-20
|
14
|
1
|
13
|
46.30
|
|
2026-07-16
|
4
|
1
|
3
|
47.30
|
|
2026-07-14
|
34
|
10
|
24
|
46.10
|
|
2026-07-09
|
6
|
1
|
5
|
46.35
|
|
2026-07-08
|
7
|
0
|
7
|
46.40
|
|
2026-07-03
|
1
|
8
|
-7
|
46.25
|
|
2026-06-29
|
0
|
4
|
-4
|
48.65
|
|
2026-06-26
|
9
|
2
|
7
|
48.45
|
|
2026-05-29
|
0
|
130
|
-130
|
47.60
|
|
2026-05-25
|
13
|
1
|
12
|
48.50
|
|
2026-05-20
|
0
|
5
|
-5
|
47.35
|
|
2026-05-14
|
0
|
8
|
-8
|
47.00
|
|
2026-05-11
|
0
|
4
|
-4
|
48.40
|
|
2026-05-06
|
12
|
2
|
10
|
47.50
|
|
2026-05-04
|
0
|
5
|
-5
|
47.00
|
|
2026-04-15
|
8
|
0
|
8
|
50.70
|
|
2026-04-10
|
6
|
0
|
6
|
51.00
|
|
2026-04-08
|
12
|
2
|
10
|
51.50
|
|
2026-04-02
|
0
|
3
|
-3
|
51.50
|
|
2026-04-01
|
3
|
31
|
-28
|
52.00
|
|
2026-03-27
|
0
|
5
|
-5
|
51.40
|
|
2026-03-25
|
5
|
2
|
3
|
52.00
|
|
2026-03-24
|
6
|
0
|
6
|
51.50
|
|
2026-03-16
|
0
|
14
|
-14
|
54.20
|
|
2026-03-13
|
6
|
110
|
-104
|
53.70
|
|
2026-03-12
|
5
|
0
|
5
|
55.00
|
|
2026-03-09
|
0
|
38
|
-38
|
54.90
|
|
2026-03-06
|
3
|
27
|
-24
|
56.00
|
|
2026-03-05
|
6
|
22
|
-16
|
54.60
|
|
2026-03-04
|
9
|
36
|
-27
|
54.70
|
|
2026-02-26
|
13
|
3
|
10
|
55.90
|
|
2026-02-25
|
1
|
8
|
-7
|
56.00
|
|
2026-02-23
|
17
|
0
|
17
|
55.30
|
|
2026-02-11
|
6
|
2
|
4
|
55.80
|
|
2026-02-06
|
0
|
18
|
-18
|
56.00
|
|
2026-02-05
|
11
|
0
|
11
|
56.20
|
|
2026-02-04
|
4
|
9
|
-5
|
56.50
|
|
2026-02-03
|
16
|
4
|
12
|
56.20
|
|
2026-02-02
|
0
|
19
|
-19
|
56.10
|
|
2026-01-30
|
2
|
11
|
-9
|
56.50
|
|
2026-01-21
|
2
|
24
|
-22
|
58.60
|
|
2026-01-19
|
0
|
8
|
-8
|
57.60
|
|
2026-01-15
|
9
|
0
|
9
|
58.50
|
|
2026-01-13
|
1
|
7
|
-6
|
57.50
|
|
2026-01-12
|
3
|
0
|
3
|
57.90
|
|
2026-01-07
|
17
|
0
|
17
|
57.80
|
|
2025-12-30
|
8
|
0
|
8
|
57.80
|
|
2025-12-29
|
138
|
2660
|
-2522
|
57.50
|
|
2025-12-26
|
106
|
2
|
104
|
58.80
|
|
2025-12-22
|
3
|
7
|
-4
|
58.00
|
|
2025-12-12
|
1
|
3
|
-2
|
57.20
|
|
2025-12-10
|
1
|
0
|
1
|
57.70
|
|
2025-11-24
|
5
|
0
|
5
|
57.80
|
|
2025-11-20
|
15
|
6
|
9
|
58.00
|
|
2025-11-19
|
8
|
1
|
7
|
57.00
|
|
2025-11-17
|
12
|
1
|
11
|
57.10
|
|
2025-11-14
|
0
|
9
|
-9
|
57.10
|
|
2025-11-05
|
2
|
11
|
-9
|
57.80
|
|
2025-10-28
|
5
|
0
|
5
|
57.50
|
|
2025-10-20
|
1
|
52
|
-51
|
56.90
|
|
2025-10-17
|
3
|
106
|
-103
|
58.00
|
|
2025-10-16
|
0
|
19
|
-19
|
59.30
|
|
2025-10-13
|
4
|
25
|
-21
|
56.40
|
|
2025-10-08
|
7
|
161
|
-154
|
56.10
|
|
2025-09-23
|
4
|
85
|
-81
|
35.15
|
|
2025-09-18
|
18
|
516
|
-498
|
34.35
|
|
2025-09-16
|
8
|
25
|
-17
|
34.65
|
|
2025-09-10
|
33
|
4
|
29
|
35.40
|
|
2025-09-09
|
43
|
1
|
42
|
35.20
|
|
2025-09-03
|
1
|
400
|
-399
|
33.45
|
|
2025-08-22
|
5
|
17
|
-12
|
35.30
|
|
2025-08-20
|
9
|
26
|
-17
|
35.85
|
|
2025-08-14
|
18
|
1
|
17
|
36.20
|
|
2025-08-07
|
25
|
4
|
21
|
37.00
|
|
2025-08-06
|
7
|
27
|
-20
|
37.00
|
|
2025-08-04
|
147
|
13
|
134
|
36.80
|
|
2025-08-01
|
5
|
33
|
-28
|
35.00
|
|
2025-07-30
|
13
|
0
|
13
|
34.70
|
|
2025-07-29
|
0
|
196
|
-196
|
34.30
|
|
2025-07-22
|
10
|
565
|
-555
|
34.25
|
|
2025-07-21
|
8
|
412
|
-404
|
34.60
|
|
2025-07-16
|
463
|
32
|
431
|
34.75
|
|
2025-07-14
|
1
|
34
|
-33
|
34.80
|
|
2025-07-09
|
29
|
2
|
27
|
34.40
|
|
2025-07-08
|
11
|
2
|
9
|
34.50
|
|
2025-07-04
|
25
|
2
|
23
|
34.80
|
|
2025-07-01
|
34
|
7
|
27
|
34.40
|
|
2025-06-27
|
23
|
2
|
21
|
34.20
|
|
2025-06-26
|
36
|
2
|
34
|
33.80
|
|
2025-06-24
|
2450
|
1
|
2449
|
32.85
|
|
2025-06-23
|
4
|
40
|
-36
|
32.65
|
|
2025-06-19
|
0
|
37
|
-37
|
34.05
|
|
2025-06-16
|
21
|
1
|
20
|
34.00
|
|
2025-06-13
|
8
|
35
|
-27
|
32.10
|
|
2025-06-11
|
448
|
15
|
433
|
33.55
|
|
2025-06-10
|
73
|
0
|
73
|
33.85
|
|
2025-06-02
|
362
|
4
|
358
|
34.75
|
|
2025-05-21
|
50
|
15
|
35
|
33.75
|
|
2025-05-09
|
30
|
4
|
26
|
30.80
|
|
2025-05-02
|
5
|
30
|
-25
|
30.55
|
|
2025-04-02
|
9
|
31
|
-22
|
32.70
|
|
2025-04-01
|
3
|
61
|
-58
|
33.00
|
|
2025-03-31
|
0
|
29
|
-29
|
31.60
|
|
2025-03-28
|
1
|
31
|
-30
|
32.00
|
|
2025-03-21
|
0
|
23
|
-23
|
32.25
|
|
2025-03-19
|
51
|
0
|
51
|
32.15
|
|
2025-03-05
|
1
|
11
|
-10
|
30.55
|
|
2025-03-04
|
0
|
9
|
-9
|
30.45
|
|
2025-03-03
|
19
|
10
|
9
|
30.35
|
|
2025-02-25
|
1
|
11
|
-10
|
30.55
|
|
2025-02-21
|
36
|
0
|
36
|
30.45
|
|
2025-02-19
|
17
|
0
|
17
|
30.25
|
|
2025-02-17
|
12
|
1
|
11
|
30.30
|
|
2025-02-14
|
11
|
29
|
-18
|
30.20
|
|
2025-02-11
|
29
|
0
|
29
|
30.00
|
|
2025-02-10
|
1
|
24
|
-23
|
29.90
|
|
2025-02-05
|
1
|
17
|
-16
|
29.80
|
|
2025-02-03
|
13
|
53
|
-40
|
29.90
|
|
2025-01-22
|
12
|
0
|
12
|
30.20
|
|
2025-01-15
|
41
|
9
|
32
|
30.00
|
|
2025-01-14
|
18
|
3
|
15
|
29.95
|
|
2025-01-13
|
19
|
82
|
-63
|
29.70
|
|
2025-01-08
|
48
|
0
|
48
|
30.90
|
|
2025-01-06
|
9
|
57
|
-48
|
31.40
|
|
2025-01-02
|
4
|
32
|
-28
|
31.55
|
|
2024-12-31
|
17
|
31
|
-14
|
31.25
|
|
2024-12-30
|
56
|
23
|
33
|
31.05
|
|
2024-12-26
|
10
|
0
|
10
|
31.60
|
|
2024-12-25
|
14
|
0
|
14
|
31.80
|
|
2024-12-20
|
3
|
25
|
-22
|
31.40
|
|
2024-12-19
|
25
|
163
|
-138
|
31.40
|
|
2024-12-16
|
2
|
33
|
-31
|
30.85
|
|
2024-12-11
|
0
|
13
|
-13
|
30.90
|
|
2024-12-09
|
4
|
219
|
-215
|
31.55
|
|
2024-12-05
|
2
|
140
|
-138
|
31.10
|
|
2024-12-04
|
53
|
116
|
-63
|
30.95
|
|
2024-12-03
|
11
|
21
|
-10
|
30.95
|
|
2024-11-28
|
0
|
7
|
-7
|
30.75
|
|
2024-11-25
|
43
|
2
|
41
|
31.75
|
|
2024-11-14
|
4
|
70
|
-66
|
30.45
|
|
2024-11-13
|
0
|
121
|
-121
|
30.40
|
|
2024-11-11
|
2
|
249
|
-247
|
31.65
|
|
2024-11-06
|
0
|
35
|
-35
|
31.85
|
|
2024-11-05
|
22
|
0
|
22
|
31.70
|
|
2024-10-30
|
2
|
164
|
-162
|
30.80
|
|
2024-10-29
|
0
|
93
|
-93
|
30.65
|
|
2024-10-28
|
5
|
30
|
-25
|
30.90
|
|
2024-10-25
|
26
|
1
|
25
|
30.40
|
|
2024-10-24
|
35
|
92
|
-57
|
30.20
|
|
2024-10-23
|
2
|
14
|
-12
|
30.35
|
|
2024-10-21
|
8
|
19
|
-11
|
30.55
|
|
2024-10-18
|
53
|
24
|
29
|
30.65
|
|
2024-10-17
|
20
|
5
|
15
|
30.40
|
|
2024-10-16
|
19
|
289
|
-270
|
30.20
|
|
2024-10-14
|
0
|
100
|
-100
|
29.95
|
|
2024-10-09
|
3
|
207
|
-204
|
30.05
|
|
2024-10-08
|
7
|
32
|
-25
|
30.20
|
|
2024-10-07
|
31
|
9
|
22
|
30.45
|
|
2024-09-30
|
15
|
0
|
15
|
31.05
|
|
2024-09-27
|
24
|
2
|
22
|
31.15
|
|
2024-09-26
|
37
|
0
|
37
|
31.05
|
|
2024-09-25
|
27
|
0
|
27
|
31.30
|
|
2024-09-20
|
25
|
0
|
25
|
31.15
|
|
2024-09-19
|
35
|
1
|
34
|
30.90
|
|
2024-09-13
|
31
|
7
|
24
|
30.55
|
| 合計 | 6107 | 9270 | -3163 | |
