| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
17.95
|
|
2026-08-26
|
13
|
1
|
12
|
18.55
|
|
2026-08-24
|
0
|
7
|
-7
|
18.60
|
|
2026-08-21
|
65
|
10
|
55
|
18.80
|
|
2026-08-20
|
2
|
10
|
-8
|
18.30
|
|
2026-08-14
|
0
|
16
|
-16
|
18.05
|
|
2026-08-06
|
19
|
0
|
19
|
17.95
|
|
2026-07-23
|
8
|
0
|
8
|
18.20
|
|
2026-07-14
|
7
|
1
|
6
|
18.10
|
|
2026-07-08
|
5
|
0
|
5
|
18.25
|
|
2026-05-21
|
15
|
1
|
14
|
18.15
|
|
2026-05-20
|
1
|
13
|
-12
|
18.15
|
|
2026-05-18
|
1
|
18
|
-17
|
18.10
|
|
2026-05-13
|
22
|
0
|
22
|
19.10
|
|
2026-05-06
|
9
|
0
|
9
|
20.40
|
|
2026-05-05
|
0
|
6
|
-6
|
20.30
|
|
2026-04-30
|
0
|
11
|
-11
|
20.20
|
|
2026-04-28
|
51
|
2
|
49
|
20.30
|
|
2026-04-27
|
0
|
16
|
-16
|
19.90
|
|
2026-04-22
|
10
|
0
|
10
|
20.30
|
|
2026-04-20
|
5
|
0
|
5
|
20.50
|
|
2026-04-14
|
41
|
0
|
41
|
20.35
|
|
2026-04-08
|
14
|
0
|
14
|
20.90
|
|
2026-04-07
|
0
|
8
|
-8
|
20.50
|
|
2026-04-02
|
20
|
1
|
19
|
20.45
|
|
2026-04-01
|
8
|
0
|
8
|
20.85
|
|
2026-03-27
|
0
|
20
|
-20
|
21.05
|
|
2026-03-23
|
13
|
2
|
11
|
20.05
|
|
2026-03-17
|
11
|
0
|
11
|
20.95
|
|
2026-03-10
|
21
|
5
|
16
|
20.65
|
|
2026-03-09
|
1
|
16
|
-15
|
20.20
|
|
2026-03-06
|
0
|
12
|
-12
|
20.95
|
|
2026-03-04
|
0
|
19
|
-19
|
20.30
|
|
2026-02-26
|
11
|
1
|
10
|
20.55
|
|
2026-02-11
|
6
|
1
|
5
|
20.50
|
|
2026-02-09
|
0
|
10
|
-10
|
20.65
|
|
2026-02-04
|
0
|
8
|
-8
|
20.80
|
|
2026-01-27
|
24
|
2
|
22
|
21.15
|
|
2026-01-23
|
5
|
180
|
-175
|
21.05
|
|
2026-01-20
|
0
|
16
|
-16
|
22.10
|
|
2026-01-09
|
0
|
12
|
-12
|
22.25
|
|
2026-01-05
|
15
|
1
|
14
|
21.75
|
|
2025-12-19
|
7
|
78
|
-71
|
23.65
|
|
2025-12-12
|
13
|
100
|
-87
|
23.15
|
|
2025-12-09
|
12
|
0
|
12
|
21.20
|
|
2025-12-01
|
0
|
19
|
-19
|
22.50
|
|
2025-11-27
|
16
|
0
|
16
|
22.40
|
|
2025-11-26
|
151
|
2
|
149
|
22.60
|
|
2025-11-24
|
18
|
7
|
11
|
21.70
|
|
2025-11-21
|
9
|
53
|
-44
|
21.30
|
|
2025-11-20
|
2
|
67
|
-65
|
21.75
|
|
2025-11-17
|
10
|
51
|
-41
|
22.25
|
|
2025-11-14
|
1
|
31
|
-30
|
21.60
|
|
2025-11-13
|
1
|
33
|
-32
|
21.25
|
|
2025-11-12
|
49
|
16
|
33
|
21.25
|
|
2025-11-10
|
9
|
31
|
-22
|
20.55
|
|
2025-11-07
|
22
|
5
|
17
|
20.85
|
|
2025-11-06
|
8
|
0
|
8
|
19.85
|
|
2025-11-05
|
2
|
15
|
-13
|
19.60
|
|
2025-10-30
|
19
|
1
|
18
|
20.65
|
|
2025-10-27
|
218
|
35
|
183
|
22.00
|
|
2025-10-23
|
2
|
16
|
-14
|
22.00
|
|
2025-10-17
|
5
|
32
|
-27
|
21.05
|
|
2025-10-03
|
3
|
24
|
-21
|
20.80
|
|
2025-10-01
|
1
|
14
|
-13
|
21.75
|
|
2025-09-23
|
15
|
30
|
-15
|
20.60
|
|
2025-09-12
|
5
|
36
|
-31
|
22.20
|
|
2025-09-04
|
15
|
2
|
13
|
18.70
|
|
2025-08-22
|
1
|
10
|
-9
|
17.35
|
|
2025-08-18
|
19
|
1
|
18
|
17.25
|
|
2025-08-15
|
27
|
4
|
23
|
17.15
|
|
2025-08-08
|
0
|
12
|
-12
|
15.90
|
|
2025-08-07
|
3
|
0
|
3
|
15.75
|
|
2025-08-06
|
0
|
10
|
-10
|
15.75
|
|
2025-08-05
|
0
|
9
|
-9
|
15.75
|
|
2025-08-04
|
0
|
2
|
-2
|
15.70
|
|
2025-08-01
|
1
|
5
|
-4
|
15.60
|
|
2025-07-31
|
3
|
1
|
2
|
15.45
|
|
2025-07-30
|
0
|
3
|
-3
|
15.55
|
|
2025-07-28
|
3
|
0
|
3
|
15.70
|
|
2025-07-23
|
0
|
16
|
-16
|
15.85
|
|
2025-07-22
|
0
|
4
|
-4
|
15.50
|
|
2025-07-15
|
0
|
4
|
-4
|
15.70
|
|
2025-07-14
|
0
|
5
|
-5
|
15.80
|
|
2025-07-10
|
1
|
14
|
-13
|
15.60
|
|
2025-07-09
|
23
|
0
|
23
|
15.70
|
|
2025-07-04
|
0
|
14
|
-14
|
17.75
|
|
2025-07-01
|
28
|
0
|
28
|
17.45
|
|
2025-06-30
|
42
|
1
|
41
|
17.10
|
|
2025-06-26
|
10
|
1
|
9
|
17.40
|
|
2025-06-25
|
2
|
0
|
2
|
17.25
|
|
2025-06-23
|
0
|
5
|
-5
|
16.35
|
|
2025-06-20
|
3
|
16
|
-13
|
16.50
|
|
2025-06-19
|
0
|
8
|
-8
|
16.60
|
|
2025-06-17
|
4
|
0
|
4
|
16.75
|
|
2025-06-16
|
5
|
0
|
5
|
16.80
|
|
2025-06-11
|
0
|
7
|
-7
|
17.30
|
|
2025-06-10
|
21
|
0
|
21
|
17.40
|
|
2025-06-06
|
2
|
0
|
2
|
17.45
|
|
2025-05-23
|
40
|
2
|
38
|
17.95
|
|
2025-05-14
|
11
|
0
|
11
|
17.50
|
|
2025-05-13
|
21
|
7
|
14
|
17.35
|
|
2025-05-12
|
18
|
9
|
9
|
17.35
|
|
2025-05-09
|
6
|
0
|
6
|
17.10
|
|
2025-05-05
|
3
|
24
|
-21
|
17.05
|
|
2025-05-02
|
0
|
8
|
-8
|
16.70
|
|
2025-04-22
|
13
|
0
|
13
|
15.75
|
|
2025-04-18
|
3
|
0
|
3
|
16.45
|
|
2025-04-17
|
4
|
0
|
4
|
16.25
|
|
2025-04-11
|
0
|
15
|
-15
|
16.20
|
|
2025-04-10
|
0
|
22
|
-22
|
16.50
|
|
2025-04-08
|
122
|
59
|
63
|
16.00
|
|
2025-04-02
|
3
|
13
|
-10
|
18.00
|
|
2025-03-28
|
0
|
33
|
-33
|
18.35
|
|
2025-03-25
|
4
|
0
|
4
|
18.65
|
|
2025-03-21
|
0
|
7
|
-7
|
18.70
|
|
2025-03-20
|
7
|
1
|
6
|
18.90
|
|
2025-03-19
|
35
|
0
|
35
|
18.65
|
|
2025-03-12
|
12
|
4
|
8
|
18.35
|
|
2025-03-10
|
1
|
16
|
-15
|
18.60
|
|
2025-03-06
|
1
|
19
|
-18
|
18.90
|
|
2025-03-05
|
35
|
0
|
35
|
17.20
|
|
2025-03-04
|
0
|
20
|
-20
|
17.00
|
|
2025-03-03
|
0
|
37
|
-37
|
17.05
|
|
2025-02-27
|
67
|
0
|
67
|
17.40
|
|
2025-02-26
|
7
|
0
|
7
|
17.30
|
|
2025-02-25
|
3
|
1
|
2
|
17.35
|
|
2025-02-21
|
1
|
9
|
-8
|
17.50
|
|
2025-02-19
|
0
|
10
|
-10
|
17.45
|
|
2025-02-17
|
0
|
10
|
-10
|
17.45
|
|
2025-02-03
|
0
|
21
|
-21
|
16.65
|
|
2025-01-15
|
9
|
0
|
9
|
16.15
|
|
2025-01-14
|
11
|
1
|
10
|
16.10
|
|
2025-01-09
|
48
|
1
|
47
|
16.30
|
|
2025-01-03
|
3
|
9
|
-6
|
16.55
|
|
2025-01-02
|
1
|
59
|
-58
|
16.65
|
|
2024-12-26
|
21
|
0
|
21
|
16.70
|
|
2024-12-25
|
69
|
4
|
65
|
16.65
|
|
2024-12-24
|
90
|
0
|
90
|
16.65
|
|
2024-12-20
|
125
|
5
|
120
|
16.50
|
|
2024-12-19
|
84
|
1
|
83
|
16.85
|
|
2024-12-17
|
94
|
0
|
94
|
16.95
|
|
2024-12-16
|
150
|
2
|
148
|
17.00
|
|
2024-12-06
|
103
|
1
|
102
|
17.85
|
|
2024-12-05
|
226
|
0
|
226
|
17.75
|
|
2024-12-04
|
23
|
1
|
22
|
17.80
|
|
2024-12-03
|
193
|
5
|
188
|
17.95
|
|
2024-11-27
|
16
|
6
|
10
|
18.50
|
|
2024-11-25
|
58
|
1
|
57
|
19.00
|
|
2024-11-21
|
21
|
0
|
21
|
18.35
|
|
2024-11-20
|
8
|
0
|
8
|
18.20
|
|
2024-11-15
|
0
|
15
|
-15
|
18.30
|
|
2024-11-13
|
0
|
10
|
-10
|
18.15
|
|
2024-11-07
|
18
|
2
|
16
|
18.85
|
|
2024-11-06
|
11
|
1
|
10
|
18.65
|
|
2024-11-05
|
26
|
0
|
26
|
18.80
|
|
2024-11-04
|
42
|
2
|
40
|
18.75
|
|
2024-10-25
|
1
|
24
|
-23
|
18.75
|
|
2024-10-24
|
14
|
31
|
-17
|
18.50
|
|
2024-10-18
|
19
|
0
|
19
|
18.20
|
|
2024-10-04
|
17
|
1
|
16
|
19.10
|
|
2024-09-18
|
5
|
0
|
5
|
19.10
|
| 合計 | 3157 | 1814 | 1343 | |
