| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
85.40
|
|
2026-09-10
|
6
|
0
|
6
|
86.80
|
|
2026-09-07
|
0
|
5
|
-5
|
87.60
|
|
2026-08-26
|
3
|
0
|
3
|
89.30
|
|
2026-08-18
|
0
|
3
|
-3
|
87.80
|
|
2026-08-17
|
0
|
4
|
-4
|
88.10
|
|
2026-08-07
|
1
|
0
|
1
|
88.50
|
|
2026-08-04
|
3
|
1
|
2
|
86.60
|
|
2026-07-30
|
3
|
0
|
3
|
85.70
|
|
2026-07-28
|
0
|
11
|
-11
|
90.00
|
|
2026-07-22
|
5
|
1
|
4
|
103.00
|
|
2026-07-21
|
14
|
0
|
14
|
101.50
|
|
2026-07-16
|
2
|
0
|
2
|
103.50
|
|
2026-07-13
|
6
|
0
|
6
|
103.50
|
|
2026-07-09
|
4
|
0
|
4
|
106.00
|
|
2026-07-01
|
0
|
9
|
-9
|
106.50
|
|
2026-06-30
|
9
|
1
|
8
|
106.50
|
|
2026-06-25
|
1
|
13
|
-12
|
108.50
|
|
2026-06-24
|
0
|
4
|
-4
|
106.50
|
|
2026-06-18
|
1
|
11
|
-10
|
108.00
|
|
2026-06-17
|
9
|
0
|
9
|
108.00
|
|
2026-06-15
|
0
|
7
|
-7
|
105.50
|
|
2026-06-09
|
0
|
2
|
-2
|
104.00
|
|
2026-06-05
|
8
|
0
|
8
|
106.50
|
|
2026-06-03
|
0
|
4
|
-4
|
103.50
|
|
2026-05-28
|
5
|
0
|
5
|
101.50
|
|
2026-05-11
|
4
|
0
|
4
|
101.50
|
|
2026-05-06
|
9
|
0
|
9
|
101.50
|
|
2026-04-07
|
0
|
3
|
-3
|
105.50
|
|
2026-03-25
|
4
|
0
|
4
|
104.50
|
|
2026-03-24
|
1
|
0
|
1
|
101.00
|
|
2026-03-09
|
0
|
3
|
-3
|
101.00
|
|
2026-02-26
|
3
|
0
|
3
|
107.00
|
|
2026-02-23
|
0
|
11
|
-11
|
107.50
|
|
2026-02-06
|
4
|
0
|
4
|
107.50
|
|
2026-02-03
|
4
|
0
|
4
|
103.50
|
|
2026-01-07
|
0
|
4
|
-4
|
108.50
|
|
2026-01-05
|
0
|
6
|
-6
|
107.00
|
|
2025-12-22
|
2
|
0
|
2
|
107.00
|
|
2025-12-18
|
0
|
1
|
-1
|
105.00
|
|
2025-12-15
|
0
|
3
|
-3
|
105.50
|
|
2025-12-04
|
2
|
1
|
1
|
109.50
|
|
2025-11-27
|
41
|
0
|
41
|
112.50
|
|
2025-10-01
|
0
|
3
|
-3
|
112.50
|
|
2025-09-30
|
0
|
1
|
-1
|
111.50
|
|
2025-08-28
|
0
|
6
|
-6
|
114.00
|
|
2025-08-20
|
13
|
4
|
9
|
111.50
|
|
2025-08-19
|
1
|
4
|
-3
|
108.50
|
|
2025-08-14
|
0
|
11
|
-11
|
116.00
|
|
2025-07-23
|
14
|
0
|
14
|
125.00
|
|
2025-07-22
|
3
|
14
|
-11
|
124.50
|
|
2025-07-09
|
14
|
6
|
8
|
140.00
|
|
2025-06-09
|
3
|
30
|
-27
|
123.00
|
|
2025-06-05
|
2
|
7
|
-5
|
124.00
|
|
2025-05-26
|
48
|
12
|
36
|
127.00
|
|
2025-05-19
|
5
|
14
|
-9
|
126.50
|
|
2025-04-16
|
3
|
0
|
3
|
88.60
|
|
2025-04-14
|
6
|
0
|
6
|
85.70
|
|
2025-03-18
|
0
|
17
|
-17
|
102.00
|
|
2025-03-17
|
0
|
38
|
-38
|
101.00
|
|
2025-03-13
|
7
|
0
|
7
|
106.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
17
|
0
|
17
|
111.50
|
|
2025-03-06
|
0
|
30
|
-30
|
116.50
|
|
2025-02-19
|
0
|
7
|
-7
|
110.50
|
|
2025-02-14
|
3
|
0
|
3
|
106.00
|
|
2025-02-04
|
11
|
1
|
10
|
103.50
|
|
2025-01-13
|
4
|
11
|
-7
|
98.10
|
|
2025-01-03
|
0
|
4
|
-4
|
106.50
|
|
2025-01-02
|
12
|
4
|
8
|
108.00
|
|
2024-12-24
|
2
|
19
|
-17
|
103.00
|
|
2024-12-17
|
2
|
28
|
-26
|
106.50
|
|
2024-12-11
|
10
|
0
|
10
|
100.50
|
|
2024-12-09
|
12
|
0
|
12
|
103.00
|
|
2024-12-06
|
3
|
35
|
-32
|
104.50
|
|
2024-12-03
|
3
|
23
|
-20
|
102.00
|
|
2024-12-02
|
0
|
2
|
-2
|
98.00
|
|
2024-11-29
|
0
|
2
|
-2
|
97.50
|
|
2024-11-25
|
0
|
4
|
-4
|
99.50
|
|
2024-11-20
|
8
|
1
|
7
|
97.40
|
|
2024-11-19
|
5
|
1
|
4
|
98.60
|
|
2024-11-13
|
7
|
2
|
5
|
99.70
|
|
2024-11-12
|
15
|
0
|
15
|
98.80
|
|
2024-11-11
|
9
|
1
|
8
|
99.90
|
|
2024-11-07
|
1
|
25
|
-24
|
100.50
|
|
2024-11-06
|
6
|
3
|
3
|
97.20
|
|
2024-10-25
|
2
|
18
|
-16
|
100.50
|
|
2024-10-24
|
4
|
0
|
4
|
98.50
|
|
2024-10-23
|
11
|
0
|
11
|
99.20
|
|
2024-10-21
|
13
|
4
|
9
|
95.60
|
|
2024-10-18
|
2
|
21
|
-19
|
94.70
|
|
2024-10-01
|
0
|
2
|
-2
|
89.00
|
|
2024-09-24
|
1
|
0
|
1
|
88.60
|
|
2024-09-19
|
0
|
4
|
-4
|
88.60
|
| 合計 | 446 | 530 | -84 | |
