| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
79.90
|
|
2026-09-03
|
8
|
0
|
8
|
81.80
|
|
2026-09-02
|
3
|
1
|
2
|
82.10
|
|
2026-08-27
|
0
|
4
|
-4
|
85.80
|
|
2026-08-26
|
2
|
6
|
-4
|
85.00
|
|
2026-08-25
|
1
|
0
|
1
|
82.90
|
|
2026-08-24
|
0
|
1
|
-1
|
83.00
|
|
2026-08-20
|
0
|
2
|
-2
|
83.00
|
|
2026-08-17
|
3
|
0
|
3
|
83.20
|
|
2026-08-13
|
0
|
1
|
-1
|
83.50
|
|
2026-08-11
|
3
|
6
|
-3
|
82.50
|
|
2026-08-05
|
5
|
2
|
3
|
85.40
|
|
2026-08-04
|
2
|
3
|
-1
|
84.70
|
|
2026-08-03
|
0
|
1
|
-1
|
85.80
|
|
2026-07-30
|
1
|
0
|
1
|
88.00
|
|
2026-07-29
|
4
|
2
|
2
|
88.10
|
|
2026-07-28
|
4
|
0
|
4
|
87.00
|
|
2026-07-24
|
0
|
4
|
-4
|
85.50
|
|
2026-07-22
|
0
|
3
|
-3
|
85.20
|
|
2026-07-17
|
3
|
0
|
3
|
83.90
|
|
2026-07-16
|
1
|
0
|
1
|
86.10
|
|
2026-07-09
|
2
|
2
|
0
|
82.40
|
|
2026-07-07
|
4
|
0
|
4
|
82.20
|
|
2026-06-30
|
0
|
3
|
-3
|
82.50
|
|
2026-06-29
|
0
|
65
|
-65
|
81.70
|
|
2026-06-26
|
2
|
0
|
2
|
80.80
|
|
2026-06-24
|
1
|
0
|
1
|
83.90
|
|
2026-06-22
|
2
|
3
|
-1
|
84.50
|
|
2026-06-17
|
3
|
1
|
2
|
85.20
|
|
2026-06-16
|
1
|
4
|
-3
|
87.10
|
|
2026-06-15
|
8
|
1
|
7
|
88.10
|
|
2026-06-11
|
1
|
3
|
-2
|
89.90
|
|
2026-06-10
|
8
|
2
|
6
|
89.00
|
|
2026-06-09
|
1
|
5
|
-4
|
88.00
|
|
2026-06-04
|
0
|
3
|
-3
|
85.70
|
|
2026-06-03
|
0
|
4
|
-4
|
85.50
|
|
2026-05-28
|
0
|
2
|
-2
|
81.30
|
|
2026-05-27
|
0
|
3
|
-3
|
81.10
|
|
2026-05-26
|
2
|
0
|
2
|
81.80
|
|
2026-05-21
|
0
|
2
|
-2
|
82.90
|
|
2026-05-13
|
0
|
7
|
-7
|
79.20
|
|
2026-05-12
|
0
|
6
|
-6
|
76.90
|
|
2026-05-08
|
0
|
11
|
-11
|
74.00
|
|
2026-05-07
|
1
|
4
|
-3
|
73.90
|
|
2026-05-05
|
0
|
8
|
-8
|
72.70
|
|
2026-04-30
|
0
|
2
|
-2
|
73.00
|
|
2026-04-29
|
1
|
0
|
1
|
73.00
|
|
2026-04-27
|
0
|
3
|
-3
|
72.90
|
|
2026-04-21
|
2
|
0
|
2
|
73.00
|
|
2026-04-20
|
1
|
0
|
1
|
73.00
|
|
2026-04-17
|
2
|
1
|
1
|
73.80
|
|
2026-04-15
|
3
|
1
|
2
|
73.10
|
|
2026-04-14
|
1
|
2
|
-1
|
73.30
|
|
2026-04-13
|
2
|
2
|
0
|
73.10
|
|
2026-04-10
|
1
|
0
|
1
|
73.00
|
|
2026-04-08
|
1
|
0
|
1
|
72.70
|
|
2026-04-07
|
0
|
0
|
0
|
72.20
|
|
2026-04-02
|
2
|
0
|
2
|
71.60
|
|
2026-04-01
|
1
|
0
|
1
|
72.30
|
|
2026-03-30
|
0
|
1
|
-1
|
72.30
|
|
2026-03-26
|
1
|
0
|
1
|
72.50
|
|
2026-03-24
|
0
|
1
|
-1
|
72.00
|
|
2026-03-20
|
3
|
1
|
2
|
73.00
|
|
2026-03-18
|
1
|
0
|
1
|
74.90
|
|
2026-03-16
|
2
|
2
|
0
|
74.00
|
|
2026-03-13
|
0
|
1
|
-1
|
74.00
|
|
2026-03-10
|
1
|
3
|
-2
|
79.00
|
|
2026-03-09
|
0
|
10
|
-10
|
77.10
|
|
2026-03-06
|
1
|
3
|
-2
|
78.10
|
|
2026-03-05
|
0
|
5
|
-5
|
78.20
|
|
2026-03-04
|
1
|
34
|
-33
|
77.80
|
|
2026-03-02
|
1
|
0
|
1
|
78.50
|
|
2026-02-26
|
0
|
3
|
-3
|
77.50
|
|
2026-02-23
|
2
|
10
|
-8
|
75.90
|
|
2026-02-11
|
2
|
0
|
2
|
73.00
|
|
2026-02-09
|
0
|
1
|
-1
|
72.90
|
|
2026-02-06
|
1
|
0
|
1
|
72.50
|
|
2026-02-05
|
0
|
3
|
-3
|
73.30
|
|
2026-02-04
|
1
|
0
|
1
|
73.10
|
|
2026-02-03
|
2
|
1
|
1
|
72.20
|
|
2026-02-02
|
0
|
1
|
-1
|
73.30
|
|
2026-01-30
|
1
|
0
|
1
|
74.20
|
|
2026-01-27
|
1
|
0
|
1
|
73.50
|
|
2026-01-26
|
0
|
1
|
-1
|
73.50
|
|
2026-01-23
|
2
|
5
|
-3
|
74.00
|
|
2026-01-22
|
0
|
0
|
0
|
74.80
|
|
2026-01-20
|
0
|
1
|
-1
|
74.70
|
|
2026-01-19
|
3
|
7
|
-4
|
75.00
|
|
2026-01-16
|
5
|
1
|
4
|
76.00
|
|
2026-01-15
|
3
|
0
|
3
|
77.20
|
|
2026-01-14
|
0
|
0
|
0
|
76.90
|
|
2026-01-13
|
0
|
0
|
0
|
76.70
|
|
2026-01-12
|
1
|
0
|
1
|
76.30
|
|
2026-01-09
|
1
|
2
|
-1
|
75.80
|
|
2026-01-08
|
0
|
1
|
-1
|
75.70
|
|
2025-12-29
|
2
|
0
|
2
|
76.20
|
|
2025-12-22
|
1
|
0
|
1
|
77.50
|
|
2025-12-16
|
2
|
2
|
0
|
77.50
|
|
2025-12-10
|
2
|
1
|
1
|
78.00
|
|
2025-12-09
|
0
|
1
|
-1
|
77.70
|
|
2025-12-08
|
2
|
5
|
-3
|
77.40
|
|
2025-12-04
|
0
|
1
|
-1
|
78.00
|
|
2025-12-03
|
0
|
1
|
-1
|
78.50
|
|
2025-12-02
|
1
|
0
|
1
|
78.10
|
|
2025-11-28
|
1
|
0
|
1
|
78.90
|
|
2025-11-27
|
1
|
2
|
-1
|
79.10
|
|
2025-11-26
|
0
|
0
|
0
|
80.60
|
|
2025-11-25
|
1
|
0
|
1
|
79.90
|
|
2025-11-21
|
0
|
1
|
-1
|
78.00
|
|
2025-11-20
|
1
|
0
|
1
|
79.50
|
|
2025-11-19
|
1
|
0
|
1
|
78.10
|
|
2025-11-18
|
0
|
1
|
-1
|
76.60
|
|
2025-11-17
|
1
|
2
|
-1
|
77.70
|
|
2025-11-14
|
0
|
6
|
-6
|
77.80
|
|
2025-11-12
|
2
|
0
|
2
|
79.30
|
|
2025-11-10
|
0
|
1
|
-1
|
78.00
|
|
2025-11-07
|
1
|
0
|
1
|
78.60
|
|
2025-11-06
|
0
|
1
|
-1
|
79.30
|
|
2025-11-05
|
0
|
2
|
-2
|
78.70
|
|
2025-11-03
|
1
|
3
|
-2
|
80.60
|
|
2025-10-31
|
0
|
3
|
-3
|
80.40
|
|
2025-10-30
|
0
|
0
|
0
|
80.50
|
|
2025-10-23
|
0
|
1
|
-1
|
83.70
|
|
2025-10-22
|
2
|
1
|
1
|
83.40
|
|
2025-10-21
|
1
|
0
|
1
|
84.00
|
|
2025-10-20
|
0
|
3
|
-3
|
85.40
|
|
2025-10-17
|
0
|
2
|
-2
|
82.40
|
|
2025-10-14
|
8
|
0
|
8
|
81.50
|
|
2025-10-13
|
6
|
4
|
2
|
82.60
|
|
2025-10-09
|
9
|
2
|
7
|
81.90
|
|
2025-10-03
|
1
|
3
|
-2
|
78.50
|
|
2025-10-02
|
13
|
8
|
5
|
79.60
|
|
2025-09-26
|
0
|
3
|
-3
|
73.60
|
|
2025-09-25
|
1
|
0
|
1
|
73.80
|
|
2025-09-24
|
5
|
1
|
4
|
73.80
|
|
2025-09-23
|
1
|
3
|
-2
|
74.00
|
|
2025-09-22
|
2
|
10
|
-8
|
74.50
|
|
2025-09-18
|
0
|
1
|
-1
|
76.10
|
|
2025-09-17
|
0
|
1
|
-1
|
76.30
|
|
2025-09-16
|
2
|
1
|
1
|
76.70
|
|
2025-09-15
|
0
|
0
|
0
|
77.50
|
|
2025-09-09
|
1
|
3
|
-2
|
78.80
|
|
2025-09-05
|
0
|
2
|
-2
|
79.10
|
|
2025-09-02
|
0
|
2
|
-2
|
76.50
|
|
2025-09-01
|
0
|
6
|
-6
|
77.80
|
|
2025-08-29
|
0
|
0
|
0
|
77.80
|
|
2025-08-28
|
0
|
1
|
-1
|
77.40
|
|
2025-08-27
|
0
|
1
|
-1
|
77.40
|
|
2025-08-26
|
0
|
1
|
-1
|
77.60
|
|
2025-08-21
|
0
|
2
|
-2
|
76.60
|
|
2025-08-20
|
0
|
3
|
-3
|
77.10
|
|
2025-08-19
|
0
|
1
|
-1
|
77.60
|
|
2025-08-15
|
2
|
0
|
2
|
78.00
|
|
2025-08-11
|
0
|
1
|
-1
|
76.70
|
|
2025-08-08
|
1
|
4
|
-3
|
76.80
|
|
2025-08-07
|
1
|
0
|
1
|
74.80
|
|
2025-08-01
|
0
|
5
|
-5
|
74.90
|
|
2025-07-31
|
0
|
1
|
-1
|
75.70
|
|
2025-07-30
|
1
|
0
|
1
|
76.00
|
|
2025-07-29
|
2
|
0
|
2
|
75.40
|
|
2025-07-28
|
0
|
1
|
-1
|
75.50
|
|
2025-07-25
|
0
|
0
|
0
|
76.20
|
|
2025-07-24
|
4
|
4
|
0
|
76.50
|
|
2025-07-23
|
0
|
7
|
-7
|
76.60
|
|
2025-07-22
|
0
|
5
|
-5
|
76.70
|
|
2025-07-21
|
0
|
4
|
-4
|
78.00
|
|
2025-07-18
|
0
|
1
|
-1
|
76.10
|
|
2025-07-17
|
0
|
0
|
0
|
75.20
|
|
2025-07-16
|
0
|
5
|
-5
|
75.00
|
|
2025-07-15
|
1
|
0
|
1
|
74.50
|
|
2025-07-14
|
2
|
0
|
2
|
75.00
|
|
2025-07-09
|
0
|
7
|
-7
|
76.00
|
|
2025-07-08
|
0
|
4
|
-4
|
76.60
|
|
2025-07-04
|
0
|
3
|
-3
|
77.80
|
|
2025-07-03
|
5
|
13
|
-8
|
77.70
|
|
2025-07-01
|
8
|
0
|
8
|
77.80
|
|
2025-06-30
|
4
|
0
|
4
|
78.00
|
|
2025-06-27
|
2
|
0
|
2
|
77.70
|
|
2025-06-26
|
5
|
0
|
5
|
77.70
|
|
2025-06-25
|
0
|
1
|
-1
|
77.80
|
|
2025-06-24
|
2
|
0
|
2
|
78.00
|
|
2025-06-23
|
0
|
2
|
-2
|
77.20
|
|
2025-06-20
|
1
|
2
|
-1
|
78.00
|
|
2025-06-19
|
0
|
3
|
-3
|
79.80
|
|
2025-06-16
|
2
|
4
|
-2
|
79.80
|
|
2025-06-11
|
0
|
1
|
-1
|
80.30
|
|
2025-06-09
|
3
|
0
|
3
|
82.30
|
|
2025-06-04
|
0
|
22
|
-22
|
80.20
|
|
2025-05-20
|
1
|
8
|
-7
|
80.30
|
|
2025-05-19
|
0
|
8
|
-8
|
80.30
|
|
2025-05-16
|
2
|
15
|
-13
|
80.70
|
|
2025-05-15
|
0
|
11
|
-11
|
81.20
|
|
2025-05-14
|
2
|
8
|
-6
|
81.90
|
|
2025-05-13
|
0
|
1
|
-1
|
82.80
|
|
2025-05-12
|
2
|
1
|
1
|
83.10
|
|
2025-04-18
|
1
|
5
|
-4
|
79.90
|
|
2025-02-11
|
2
|
0
|
2
|
91.20
|
| 合計 | 262 | 542 | -280 | |
