| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
2
|
50
|
51.60
|
|
2026-09-08
|
4
|
1
|
3
|
52.40
|
|
2026-09-07
|
9
|
0
|
9
|
53.00
|
|
2026-09-03
|
40
|
5
|
35
|
52.20
|
|
2026-08-31
|
0
|
7
|
-7
|
53.40
|
|
2026-08-28
|
4
|
0
|
4
|
54.30
|
|
2026-08-24
|
4
|
0
|
4
|
52.50
|
|
2026-08-19
|
4
|
9
|
-5
|
53.70
|
|
2026-07-31
|
10
|
34
|
-24
|
52.90
|
|
2026-07-29
|
12
|
3
|
9
|
50.80
|
|
2026-07-15
|
2
|
10
|
-8
|
61.10
|
|
2026-07-14
|
4
|
48
|
-44
|
60.70
|
|
2026-06-11
|
9
|
42
|
-33
|
58.50
|
|
2026-06-03
|
5
|
30
|
-25
|
57.00
|
|
2026-06-02
|
26
|
1
|
25
|
54.50
|
|
2026-05-29
|
15
|
3
|
12
|
50.20
|
|
2026-05-21
|
3
|
19
|
-16
|
51.00
|
|
2026-05-14
|
0
|
9
|
-9
|
50.10
|
|
2026-05-12
|
0
|
8
|
-8
|
50.20
|
|
2026-05-11
|
2
|
8
|
-6
|
51.10
|
|
2026-05-07
|
14
|
0
|
14
|
51.30
|
|
2026-05-06
|
13
|
154
|
-141
|
50.80
|
|
2026-05-04
|
2
|
13
|
-11
|
51.10
|
|
2026-04-28
|
0
|
105
|
-105
|
50.00
|
|
2026-04-27
|
10
|
5
|
5
|
50.00
|
|
2026-04-21
|
1
|
19
|
-18
|
50.90
|
|
2026-04-17
|
2
|
8
|
-6
|
50.70
|
|
2026-04-10
|
2
|
0
|
2
|
50.80
|
|
2026-03-31
|
11
|
0
|
11
|
50.20
|
|
2026-03-16
|
0
|
2
|
-2
|
51.10
|
|
2026-03-10
|
5
|
10
|
-5
|
50.70
|
|
2026-03-06
|
0
|
4
|
-4
|
53.40
|
|
2026-03-05
|
0
|
5
|
-5
|
53.30
|
|
2026-03-04
|
0
|
10
|
-10
|
52.40
|
|
2026-03-03
|
22
|
3
|
19
|
53.60
|
|
2026-02-26
|
3
|
0
|
3
|
55.40
|
|
2026-02-25
|
8
|
0
|
8
|
54.70
|
|
2026-02-11
|
8
|
2
|
6
|
54.20
|
|
2026-01-27
|
7
|
0
|
7
|
54.20
|
|
2026-01-21
|
4
|
12
|
-8
|
54.00
|
|
2026-01-19
|
33
|
9
|
24
|
57.40
|
|
2026-01-13
|
0
|
91
|
-91
|
51.50
|
|
2026-01-12
|
0
|
8
|
-8
|
52.20
|
|
2026-01-02
|
1
|
7
|
-6
|
53.90
|
|
2025-12-26
|
4
|
0
|
4
|
52.50
|
|
2025-12-22
|
7
|
0
|
7
|
54.00
|
|
2025-12-19
|
6
|
0
|
6
|
53.50
|
|
2025-12-18
|
0
|
3
|
-3
|
53.50
|
|
2025-12-17
|
9
|
0
|
9
|
53.80
|
|
2025-12-16
|
9
|
0
|
9
|
54.00
|
|
2025-12-08
|
0
|
9
|
-9
|
55.30
|
|
2025-12-05
|
11
|
4
|
7
|
54.80
|
|
2025-12-04
|
0
|
8
|
-8
|
55.00
|
|
2025-12-02
|
17
|
9
|
8
|
54.90
|
|
2025-11-28
|
5
|
19
|
-14
|
54.30
|
|
2025-11-25
|
6
|
2
|
4
|
51.80
|
|
2025-11-20
|
26
|
2
|
24
|
52.60
|
|
2025-11-17
|
13
|
1
|
12
|
54.00
|
|
2025-11-13
|
1
|
5
|
-4
|
55.80
|
|
2025-11-07
|
0
|
6
|
-6
|
60.20
|
|
2025-10-30
|
7
|
24
|
-17
|
61.50
|
|
2025-10-28
|
25
|
3
|
22
|
59.50
|
|
2025-10-20
|
0
|
12
|
-12
|
55.20
|
|
2025-10-16
|
0
|
5
|
-5
|
54.60
|
|
2025-10-15
|
12
|
0
|
12
|
53.40
|
|
2025-10-08
|
15
|
2
|
13
|
54.50
|
|
2025-10-07
|
5
|
1
|
4
|
53.80
|
|
2025-10-02
|
0
|
4
|
-4
|
53.90
|
|
2025-09-25
|
1
|
5
|
-4
|
55.10
|
|
2025-09-24
|
0
|
15
|
-15
|
55.50
|
|
2025-09-17
|
76
|
6
|
70
|
53.90
|
|
2025-09-09
|
28
|
0
|
28
|
54.90
|
|
2025-09-05
|
1
|
11
|
-10
|
56.50
|
|
2025-09-04
|
0
|
44
|
-44
|
56.00
|
|
2025-09-03
|
2
|
14
|
-12
|
55.80
|
|
2025-09-02
|
34
|
1
|
33
|
54.80
|
|
2025-09-01
|
31
|
7
|
24
|
54.80
|
|
2025-08-28
|
0
|
34
|
-34
|
57.10
|
|
2025-08-27
|
2
|
11
|
-9
|
56.90
|
|
2025-08-26
|
37
|
0
|
37
|
56.60
|
|
2025-08-25
|
7
|
16
|
-9
|
57.40
|
|
2025-08-21
|
2
|
5
|
-3
|
54.70
|
|
2025-08-20
|
22
|
30
|
-8
|
54.00
|
|
2025-08-19
|
6
|
12
|
-6
|
56.30
|
|
2025-08-15
|
12
|
2
|
10
|
57.00
|
|
2025-08-13
|
8
|
29
|
-21
|
58.20
|
|
2025-08-12
|
1
|
31
|
-30
|
57.10
|
|
2025-08-11
|
16
|
0
|
16
|
55.50
|
|
2025-08-08
|
3
|
18
|
-15
|
55.20
|
|
2025-08-07
|
7
|
0
|
7
|
54.80
|
|
2025-08-06
|
42
|
13
|
29
|
55.50
|
|
2025-08-05
|
1
|
14
|
-13
|
57.40
|
|
2025-07-31
|
7
|
13
|
-6
|
55.40
|
|
2025-07-30
|
1
|
7
|
-6
|
55.80
|
|
2025-07-29
|
6
|
10
|
-4
|
55.60
|
|
2025-07-28
|
0
|
26
|
-26
|
55.80
|
|
2025-07-25
|
4
|
0
|
4
|
55.00
|
|
2025-07-24
|
30
|
3
|
27
|
55.50
|
|
2025-07-23
|
26
|
15
|
11
|
55.90
|
|
2025-07-22
|
15
|
1
|
14
|
56.00
|
|
2025-07-21
|
0
|
16
|
-16
|
57.60
|
|
2025-07-17
|
0
|
34
|
-34
|
57.90
|
|
2025-07-16
|
9
|
15
|
-6
|
56.30
|
|
2025-07-15
|
1
|
6
|
-5
|
56.60
|
|
2025-07-14
|
0
|
3
|
-3
|
56.30
|
|
2025-07-11
|
9
|
31
|
-22
|
56.20
|
|
2025-07-07
|
18
|
1
|
17
|
54.80
|
|
2025-07-04
|
8
|
1
|
7
|
55.70
|
|
2025-07-03
|
1
|
14
|
-13
|
56.70
|
|
2025-07-02
|
12
|
21
|
-9
|
56.30
|
|
2025-07-01
|
86
|
24
|
62
|
55.40
|
|
2025-06-30
|
3
|
0
|
3
|
56.00
|
|
2025-06-27
|
33
|
2
|
31
|
56.50
|
|
2025-06-20
|
2
|
25
|
-23
|
55.10
|
|
2025-06-19
|
6
|
29
|
-23
|
56.00
|
|
2025-06-18
|
8
|
0
|
8
|
57.20
|
|
2025-06-16
|
10
|
1
|
9
|
57.20
|
|
2025-06-13
|
31
|
6
|
25
|
58.70
|
|
2025-06-04
|
7
|
30
|
-23
|
62.10
|
|
2025-06-03
|
3
|
22
|
-19
|
61.50
|
|
2025-06-02
|
38
|
9
|
29
|
59.90
|
|
2025-05-14
|
3
|
21
|
-18
|
54.60
|
|
2025-05-12
|
8
|
1
|
7
|
54.00
|
|
2025-05-07
|
56
|
15
|
41
|
54.00
|
|
2025-05-06
|
11
|
20
|
-9
|
54.00
|
|
2025-05-05
|
4
|
20
|
-16
|
53.30
|
|
2025-04-28
|
6
|
0
|
6
|
51.80
|
|
2025-04-25
|
1
|
20
|
-19
|
50.90
|
|
2025-04-23
|
3
|
10
|
-7
|
49.75
|
|
2025-04-22
|
1
|
47
|
-46
|
48.15
|
|
2025-04-21
|
7
|
1
|
6
|
48.50
|
|
2025-04-16
|
11
|
1
|
10
|
50.00
|
|
2025-04-14
|
4
|
29
|
-25
|
49.90
|
|
2025-04-11
|
0
|
16
|
-16
|
49.50
|
|
2025-04-08
|
22
|
4
|
18
|
47.70
|
|
2025-04-07
|
0
|
1
|
-1
|
53.00
|
|
2025-04-02
|
0
|
5
|
-5
|
58.80
|
|
2025-04-01
|
5
|
1
|
4
|
58.40
|
|
2025-03-31
|
1
|
76
|
-75
|
58.20
|
|
2025-03-28
|
5
|
13
|
-8
|
60.00
|
|
2025-03-21
|
0
|
4
|
-4
|
61.80
|
|
2025-03-20
|
15
|
1
|
14
|
62.60
|
|
2025-03-19
|
14
|
4
|
10
|
62.60
|
|
2025-03-14
|
0
|
6
|
-6
|
61.50
|
|
2025-03-13
|
0
|
14
|
-14
|
61.20
|
|
2025-03-05
|
16
|
43
|
-27
|
71.20
|
|
2025-02-27
|
23
|
14
|
9
|
67.70
|
|
2025-02-24
|
3
|
20
|
-17
|
68.30
|
|
2025-02-19
|
8
|
0
|
8
|
66.90
|
|
2025-02-17
|
32
|
26
|
6
|
66.80
|
|
2025-02-14
|
25
|
12
|
13
|
66.20
|
|
2025-02-11
|
32
|
12
|
20
|
66.70
|
|
2025-02-06
|
15
|
112
|
-97
|
67.00
|
|
2025-02-05
|
2
|
13
|
-11
|
65.10
|
|
2025-02-03
|
4
|
12
|
-8
|
65.70
|
|
2025-01-15
|
62
|
13
|
49
|
66.00
|
|
2025-01-08
|
5
|
37
|
-32
|
63.90
|
|
2025-01-03
|
6
|
75
|
-69
|
59.30
|
|
2024-12-25
|
4
|
0
|
4
|
60.60
|
|
2024-12-24
|
6
|
1
|
5
|
60.10
|
|
2024-12-23
|
15
|
2
|
13
|
60.30
|
|
2024-12-18
|
3
|
13
|
-10
|
60.50
|
|
2024-12-06
|
59
|
240
|
-181
|
66.70
|
|
2024-12-05
|
408
|
174
|
234
|
72.10
|
|
2024-12-04
|
81
|
122
|
-41
|
70.40
|
|
2024-11-28
|
15
|
2
|
13
|
62.50
|
|
2024-11-25
|
48
|
22
|
26
|
68.00
|
|
2024-11-22
|
102
|
62
|
40
|
67.80
|
|
2024-11-18
|
50
|
78
|
-28
|
64.70
|
|
2024-11-15
|
32
|
494
|
-462
|
61.10
|
|
2024-11-14
|
686
|
130
|
556
|
65.00
|
|
2024-11-12
|
35
|
5
|
30
|
60.70
|
|
2024-11-07
|
0
|
15
|
-15
|
61.70
|
|
2024-11-06
|
24
|
5
|
19
|
59.80
|
|
2024-11-05
|
18
|
6
|
12
|
60.10
|
|
2024-11-04
|
6
|
12
|
-6
|
60.00
|
|
2024-11-01
|
2
|
8
|
-6
|
60.00
|
|
2024-10-30
|
3
|
0
|
3
|
58.50
|
|
2024-10-29
|
0
|
14
|
-14
|
58.80
|
|
2024-10-25
|
11
|
2
|
9
|
58.70
|
|
2024-10-22
|
5
|
18
|
-13
|
60.90
|
|
2024-10-21
|
19
|
4
|
15
|
58.80
|
|
2024-10-18
|
9
|
6
|
3
|
59.10
|
|
2024-10-17
|
7
|
1
|
6
|
59.70
|
|
2024-10-16
|
1
|
11
|
-10
|
59.30
|
|
2024-10-08
|
0
|
5
|
-5
|
59.30
|
|
2024-10-07
|
0
|
5
|
-5
|
60.10
|
|
2024-10-04
|
0
|
5
|
-5
|
58.90
|
|
2024-09-30
|
3
|
0
|
3
|
59.80
|
|
2024-09-26
|
10
|
3
|
7
|
59.80
|
|
2024-09-23
|
2
|
9
|
-7
|
60.30
|
|
2024-09-20
|
11
|
2
|
9
|
59.70
|
|
2024-09-19
|
9
|
1
|
8
|
59.40
|
|
2024-09-18
|
10
|
27
|
-17
|
58.40
|
|
2024-09-13
|
0
|
4
|
-4
|
59.50
|
| 合計 | 3346 | 3735 | -389 | |
