| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
11.05
|
|
2026-09-07
|
0
|
4
|
-4
|
11.60
|
|
2026-08-26
|
0
|
0
|
0
|
12.90
|
|
2026-08-20
|
0
|
8
|
-8
|
14.65
|
|
2026-08-19
|
2
|
1
|
1
|
13.40
|
|
2026-08-04
|
2
|
0
|
2
|
14.30
|
|
2026-07-16
|
0
|
0
|
0
|
11.75
|
|
2026-07-09
|
0
|
0
|
0
|
12.05
|
|
2026-07-06
|
0
|
10
|
-10
|
12.05
|
|
2026-07-02
|
0
|
3
|
-3
|
11.95
|
|
2026-06-15
|
0
|
0
|
0
|
11.55
|
|
2026-06-11
|
0
|
0
|
0
|
11.85
|
|
2026-06-02
|
0
|
0
|
0
|
9.42
|
|
2026-06-01
|
1
|
0
|
1
|
9.54
|
|
2026-05-28
|
0
|
1
|
-1
|
9.35
|
|
2026-05-22
|
0
|
2
|
-2
|
9.88
|
|
2026-05-21
|
0
|
0
|
0
|
9.34
|
|
2026-05-14
|
0
|
0
|
0
|
10.15
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-27
|
0
|
0
|
0
|
10.70
|
|
2026-04-24
|
0
|
0
|
0
|
10.60
|
|
2026-04-21
|
0
|
0
|
0
|
10.85
|
|
2026-04-17
|
2
|
0
|
2
|
10.90
|
|
2026-04-14
|
2
|
0
|
2
|
10.90
|
|
2026-04-02
|
0
|
0
|
0
|
11.45
|
|
2026-03-31
|
0
|
0
|
0
|
11.85
|
|
2026-03-23
|
0
|
0
|
0
|
12.10
|
|
2026-03-18
|
0
|
0
|
0
|
12.10
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-01-30
|
0
|
0
|
0
|
11.45
|
|
2026-01-28
|
0
|
0
|
0
|
12.05
|
|
2026-01-26
|
0
|
0
|
0
|
11.70
|
|
2026-01-13
|
0
|
1
|
-1
|
11.30
|
|
2026-01-07
|
0
|
2
|
-2
|
11.40
|
|
2025-12-15
|
1
|
0
|
1
|
12.20
|
|
2025-12-05
|
0
|
0
|
0
|
11.70
|
|
2025-11-25
|
0
|
1
|
-1
|
11.85
|
|
2025-11-24
|
0
|
1
|
-1
|
11.85
|
|
2025-11-21
|
0
|
3
|
-3
|
11.90
|
|
2025-11-20
|
1
|
0
|
1
|
11.95
|
|
2025-11-13
|
0
|
7
|
-7
|
12.20
|
|
2025-11-12
|
1
|
10
|
-9
|
12.20
|
|
2025-10-31
|
1
|
0
|
1
|
12.70
|
|
2025-10-22
|
0
|
0
|
0
|
13.30
|
|
2025-10-17
|
0
|
0
|
0
|
13.65
|
|
2025-09-24
|
0
|
0
|
0
|
14.00
|
|
2025-09-11
|
0
|
0
|
0
|
14.30
|
|
2025-08-27
|
0
|
0
|
0
|
15.10
|
|
2025-08-21
|
0
|
0
|
0
|
15.60
|
|
2025-08-18
|
0
|
0
|
0
|
15.20
|
|
2025-08-15
|
0
|
0
|
0
|
15.65
|
|
2025-08-14
|
0
|
0
|
0
|
15.65
|
|
2025-06-30
|
1
|
0
|
1
|
18.00
|
|
2025-06-27
|
2
|
0
|
2
|
19.95
|
|
2025-06-26
|
2
|
0
|
2
|
19.95
|
|
2025-06-24
|
2
|
0
|
2
|
21.25
|
|
2025-06-23
|
0
|
2
|
-2
|
19.40
|
|
2025-06-20
|
3
|
1
|
2
|
19.10
|
|
2025-06-19
|
0
|
1
|
-1
|
19.50
|
|
2025-06-18
|
1
|
0
|
1
|
19.60
|
|
2025-06-17
|
1
|
0
|
1
|
19.90
|
|
2025-06-16
|
1
|
0
|
1
|
19.60
|
|
2025-06-11
|
0
|
8
|
-8
|
20.25
|
|
2025-06-10
|
9
|
1
|
8
|
21.50
|
|
2025-06-09
|
0
|
0
|
0
|
20.75
|
|
2025-06-02
|
1
|
0
|
1
|
19.80
|
|
2025-05-29
|
0
|
0
|
0
|
20.10
|
|
2025-05-27
|
1
|
0
|
1
|
20.55
|
|
2025-05-26
|
0
|
2
|
-2
|
20.70
|
|
2025-05-23
|
0
|
0
|
0
|
21.10
|
|
2025-05-22
|
1
|
1
|
0
|
21.10
|
|
2025-05-21
|
0
|
0
|
0
|
20.90
|
|
2025-05-20
|
0
|
0
|
0
|
20.30
|
|
2025-05-19
|
0
|
0
|
0
|
21.05
|
|
2025-05-14
|
2
|
0
|
2
|
21.45
|
|
2025-05-13
|
2
|
0
|
2
|
21.45
|
|
2025-05-12
|
1
|
0
|
1
|
21.10
|
|
2025-05-08
|
0
|
0
|
0
|
20.85
|
|
2025-05-07
|
7
|
0
|
7
|
21.25
|
|
2025-05-06
|
5
|
0
|
5
|
21.05
|
|
2025-04-21
|
2
|
0
|
2
|
20.70
|
|
2025-04-18
|
6
|
0
|
6
|
21.75
|
|
2025-04-15
|
6
|
0
|
6
|
22.40
|
|
2025-04-14
|
5
|
0
|
5
|
20.40
|
|
2025-04-11
|
3
|
0
|
3
|
18.55
|
|
2025-04-10
|
1
|
0
|
1
|
20.60
|
|
2025-04-07
|
0
|
0
|
0
|
22.60
|
|
2025-03-21
|
0
|
2
|
-2
|
25.65
|
|
2025-03-13
|
1
|
0
|
1
|
26.55
|
|
2025-03-05
|
0
|
0
|
0
|
26.70
|
|
2025-02-27
|
1
|
0
|
1
|
27.05
|
|
2025-02-10
|
0
|
0
|
0
|
27.30
|
|
2025-02-06
|
0
|
0
|
0
|
28.10
|
|
2025-01-21
|
0
|
0
|
0
|
27.90
|
|
2025-01-14
|
0
|
1
|
-1
|
27.70
|
|
2025-01-08
|
0
|
2
|
-2
|
27.00
|
|
2025-01-06
|
1
|
0
|
1
|
27.30
|
|
2025-01-03
|
0
|
0
|
0
|
27.70
|
|
2025-01-02
|
224
|
2
|
222
|
27.10
|
|
2024-12-26
|
0
|
0
|
0
|
29.00
|
|
2024-12-25
|
250
|
0
|
250
|
28.30
|
|
2024-12-23
|
381
|
0
|
381
|
27.70
|
|
2024-12-19
|
0
|
1
|
-1
|
26.55
|
|
2024-12-18
|
5
|
0
|
5
|
26.90
|
|
2024-12-16
|
0
|
4
|
-4
|
28.20
|
|
2024-12-11
|
4
|
0
|
4
|
29.80
|
|
2024-12-09
|
0
|
1
|
-1
|
29.20
|
|
2024-12-06
|
0
|
1
|
-1
|
29.00
|
|
2024-12-02
|
5
|
0
|
5
|
29.20
|
|
2024-11-27
|
3
|
0
|
3
|
28.90
|
|
2024-11-20
|
1
|
15
|
-14
|
30.50
|
|
2024-11-14
|
14
|
0
|
14
|
32.70
|
|
2024-10-11
|
2
|
0
|
2
|
29.85
|
|
2024-10-07
|
1
|
0
|
1
|
30.15
|
|
2024-09-24
|
0
|
1
|
-1
|
29.25
|
| 合計 | 972 | 100 | 872 | |
