| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
415
|
104
|
311
|
744.00
|
|
2026-09-09
|
135
|
179
|
-44
|
758.00
|
|
2026-09-07
|
48
|
18
|
30
|
771.00
|
|
2026-09-04
|
10
|
59
|
-49
|
701.00
|
|
2026-09-02
|
31
|
207
|
-176
|
686.00
|
|
2026-09-01
|
167
|
79
|
88
|
731.00
|
|
2026-08-26
|
88
|
40
|
48
|
614.00
|
|
2026-08-25
|
338
|
99
|
239
|
628.00
|
|
2026-08-24
|
446
|
135
|
311
|
643.00
|
|
2026-08-19
|
5
|
17
|
-12
|
690.00
|
|
2026-08-13
|
351
|
189
|
162
|
691.00
|
|
2026-08-11
|
439
|
486
|
-47
|
646.00
|
|
2026-08-10
|
1
|
35
|
-34
|
588.00
|
|
2026-08-07
|
72
|
256
|
-184
|
535.00
|
|
2026-08-06
|
10
|
248
|
-238
|
593.00
|
|
2026-08-04
|
180
|
9
|
171
|
498.00
|
|
2026-08-03
|
140
|
6
|
134
|
459.50
|
|
2026-07-31
|
293
|
181
|
112
|
450.00
|
|
2026-07-30
|
12
|
477
|
-465
|
427.50
|
|
2026-07-29
|
8
|
0
|
8
|
474.50
|
|
2026-07-28
|
6
|
0
|
6
|
527.00
|
|
2026-07-27
|
46
|
18
|
28
|
585.00
|
|
2026-07-24
|
144
|
5
|
139
|
640.00
|
|
2026-07-23
|
111
|
3
|
108
|
697.00
|
|
2026-07-22
|
127
|
198
|
-71
|
663.00
|
|
2026-07-17
|
54
|
264
|
-210
|
690.00
|
|
2026-07-14
|
76
|
461
|
-385
|
815.00
|
|
2026-07-13
|
210
|
145
|
65
|
905.00
|
|
2026-07-09
|
336
|
149
|
187
|
1005.00
|
|
2026-07-08
|
469
|
154
|
315
|
953.00
|
|
2026-07-06
|
538
|
204
|
334
|
963.00
|
|
2026-07-03
|
451
|
268
|
183
|
988.00
|
|
2026-07-02
|
12
|
70
|
-58
|
899.00
|
|
2026-06-30
|
56
|
17
|
39
|
842.00
|
|
2026-06-29
|
34
|
60
|
-26
|
766.00
|
|
2026-06-26
|
7
|
54
|
-47
|
729.00
|
|
2026-06-25
|
24
|
9
|
15
|
771.00
|
|
2026-06-24
|
115
|
81
|
34
|
796.00
|
|
2026-06-23
|
25
|
117
|
-92
|
808.00
|
|
2026-06-17
|
356
|
134
|
222
|
896.00
|
|
2026-06-16
|
519
|
128
|
391
|
815.00
|
|
2026-06-12
|
33
|
12
|
21
|
764.00
|
|
2026-06-10
|
211
|
29
|
182
|
642.00
|
|
2026-06-05
|
41
|
23
|
18
|
626.00
|
|
2026-06-02
|
69
|
40
|
29
|
650.00
|
|
2026-06-01
|
11
|
32
|
-21
|
672.00
|
|
2026-05-26
|
627
|
15
|
612
|
570.00
|
|
2026-05-21
|
58
|
8
|
50
|
433.50
|
|
2026-05-20
|
32
|
9
|
23
|
394.50
|
|
2026-05-19
|
4
|
23
|
-19
|
365.00
|
|
2026-05-18
|
117
|
36
|
81
|
359.50
|
|
2026-05-15
|
53
|
33
|
20
|
327.00
|
|
2026-05-14
|
52
|
10
|
42
|
357.50
|
|
2026-05-12
|
140
|
31
|
109
|
330.00
|
|
2026-05-11
|
543
|
760
|
-217
|
329.50
|
|
2026-05-08
|
144
|
727
|
-583
|
330.00
|
|
2026-05-07
|
47
|
125
|
-78
|
300.00
|
|
2026-05-06
|
1018
|
108
|
910
|
273.00
|
|
2026-05-04
|
188
|
320
|
-132
|
226.00
|
|
2026-04-30
|
973
|
130
|
843
|
212.50
|
|
2026-04-29
|
549
|
116
|
433
|
236.00
|
|
2026-04-22
|
54
|
17
|
37
|
248.00
|
|
2026-04-14
|
410
|
78
|
332
|
229.50
|
|
2026-04-10
|
191
|
75
|
116
|
194.00
|
|
2026-04-07
|
64
|
101
|
-37
|
152.00
|
|
2026-04-01
|
117
|
24
|
93
|
142.00
|
|
2026-03-31
|
84
|
46
|
38
|
137.50
|
|
2026-03-30
|
47
|
160
|
-113
|
147.00
|
|
2026-03-26
|
108
|
45
|
63
|
146.50
|
|
2026-03-24
|
76
|
19
|
57
|
121.50
|
|
2026-03-19
|
93
|
29
|
64
|
121.50
|
|
2026-03-18
|
84
|
17
|
67
|
118.00
|
|
2026-03-17
|
24
|
2
|
22
|
113.00
|
|
2026-03-13
|
9
|
4
|
5
|
108.00
|
|
2026-03-11
|
2
|
31
|
-29
|
106.50
|
|
2026-03-10
|
0
|
12
|
-12
|
105.00
|
|
2026-03-09
|
5
|
21
|
-16
|
103.00
|
|
2026-03-06
|
7
|
19
|
-12
|
109.50
|
|
2026-03-04
|
1
|
33
|
-32
|
105.50
|
|
2026-02-26
|
5
|
43
|
-38
|
119.00
|
|
2026-01-28
|
19
|
4
|
15
|
107.00
|
|
2026-01-27
|
23
|
7
|
16
|
108.00
|
|
2026-01-26
|
33
|
2
|
31
|
108.00
|
|
2026-01-23
|
2
|
128
|
-126
|
108.50
|
|
2026-01-20
|
10
|
40
|
-30
|
106.00
|
|
2026-01-19
|
73
|
34
|
39
|
109.00
|
|
2026-01-15
|
7
|
52
|
-45
|
105.50
|
|
2026-01-14
|
70
|
11
|
59
|
107.00
|
|
2026-01-05
|
4
|
42
|
-38
|
104.00
|
|
2026-01-02
|
25
|
9
|
16
|
106.00
|
|
2025-12-31
|
14
|
3
|
11
|
102.00
|
|
2025-12-30
|
7
|
1
|
6
|
100.00
|
|
2025-12-29
|
12
|
0
|
12
|
100.00
|
|
2025-12-24
|
12
|
1
|
11
|
99.80
|
|
2025-12-23
|
2
|
7
|
-5
|
101.00
|
|
2025-12-19
|
10
|
0
|
10
|
100.00
|
|
2025-12-18
|
7
|
2
|
5
|
100.00
|
|
2025-12-16
|
9
|
24
|
-15
|
100.50
|
|
2025-12-12
|
11
|
23
|
-12
|
103.00
|
|
2025-12-10
|
25
|
8
|
17
|
108.00
|
|
2025-12-03
|
14
|
7
|
7
|
103.00
|
|
2025-11-28
|
2
|
20
|
-18
|
105.00
|
|
2025-11-26
|
15
|
1
|
14
|
105.00
|
|
2025-11-19
|
26
|
2
|
24
|
103.00
|
|
2025-11-14
|
21
|
62
|
-41
|
105.50
|
|
2025-11-13
|
82
|
30
|
52
|
109.50
|
|
2025-11-11
|
26
|
4
|
22
|
106.50
|
|
2025-11-07
|
1
|
25
|
-24
|
108.00
|
|
2025-10-23
|
112
|
209
|
-97
|
119.50
|
|
2025-10-22
|
134
|
40
|
94
|
117.50
|
|
2025-10-14
|
9
|
64
|
-55
|
100.50
|
|
2025-10-13
|
2
|
24
|
-22
|
102.00
|
|
2025-10-08
|
60
|
10
|
50
|
100.50
|
|
2025-09-19
|
30
|
55
|
-25
|
95.60
|
|
2025-09-18
|
2
|
9
|
-7
|
89.20
|
|
2025-09-12
|
2
|
22
|
-20
|
87.40
|
|
2025-09-04
|
5
|
0
|
5
|
84.90
|
|
2025-09-03
|
7
|
2
|
5
|
84.40
|
|
2025-09-02
|
4
|
1
|
3
|
83.70
|
|
2025-08-26
|
7
|
0
|
7
|
83.70
|
|
2025-08-19
|
0
|
14
|
-14
|
80.90
|
|
2025-08-08
|
0
|
4
|
-4
|
80.90
|
|
2025-08-07
|
3
|
0
|
3
|
81.30
|
|
2025-08-01
|
0
|
13
|
-13
|
79.70
|
|
2025-07-17
|
1
|
5
|
-4
|
79.40
|
|
2025-07-14
|
0
|
7
|
-7
|
77.80
|
|
2025-07-08
|
3
|
0
|
3
|
77.50
|
|
2025-07-07
|
11
|
0
|
11
|
77.70
|
|
2025-07-04
|
19
|
0
|
19
|
78.60
|
|
2025-07-03
|
1
|
0
|
1
|
79.20
|
|
2025-07-01
|
8
|
0
|
8
|
78.60
|
|
2025-06-30
|
1
|
18
|
-17
|
78.00
|
|
2025-06-26
|
13
|
11
|
2
|
77.40
|
|
2025-06-25
|
16
|
1
|
15
|
77.80
|
|
2025-06-23
|
32
|
3
|
29
|
76.60
|
|
2025-06-19
|
0
|
4
|
-4
|
84.80
|
|
2025-06-18
|
3
|
21
|
-18
|
85.10
|
|
2025-06-17
|
15
|
0
|
15
|
84.40
|
|
2025-06-16
|
3
|
0
|
3
|
85.10
|
|
2025-06-12
|
6
|
0
|
6
|
84.60
|
|
2025-06-10
|
7
|
1
|
6
|
85.80
|
|
2025-06-09
|
0
|
4
|
-4
|
85.80
|
|
2025-06-03
|
1
|
12
|
-11
|
84.60
|
|
2025-05-21
|
3
|
1
|
2
|
86.00
|
|
2025-05-20
|
2
|
0
|
2
|
85.60
|
|
2025-05-13
|
0
|
9
|
-9
|
85.00
|
|
2025-05-12
|
6
|
11
|
-5
|
85.10
|
|
2025-05-09
|
1
|
4
|
-3
|
84.70
|
|
2025-05-08
|
5
|
0
|
5
|
84.00
|
|
2025-05-06
|
1
|
6
|
-5
|
83.00
|
|
2025-04-29
|
14
|
0
|
14
|
83.30
|
|
2025-04-28
|
1
|
0
|
1
|
82.70
|
|
2025-04-23
|
0
|
32
|
-32
|
81.00
|
|
2025-04-22
|
0
|
12
|
-12
|
79.50
|
|
2025-04-11
|
8
|
0
|
8
|
79.40
|
|
2025-03-31
|
14
|
29
|
-15
|
87.30
|
|
2025-03-28
|
13
|
6
|
7
|
90.20
|
|
2025-03-27
|
11
|
3
|
8
|
91.00
|
|
2025-03-24
|
11
|
2
|
9
|
92.50
|
|
2025-03-21
|
0
|
12
|
-12
|
92.90
|
|
2025-03-19
|
19
|
6
|
13
|
92.90
|
|
2025-03-17
|
6
|
14
|
-8
|
93.20
|
|
2025-03-14
|
29
|
0
|
29
|
93.50
|
|
2025-03-13
|
22
|
1
|
21
|
93.50
|
|
2025-03-12
|
22
|
3
|
19
|
92.70
|
|
2025-03-11
|
2
|
27
|
-25
|
92.40
|
|
2025-03-10
|
1
|
44
|
-43
|
91.70
|
|
2025-03-06
|
2
|
12
|
-10
|
91.50
|
|
2025-03-05
|
3
|
35
|
-32
|
91.50
|
|
2025-03-04
|
5
|
14
|
-9
|
89.50
|
|
2025-02-27
|
82
|
0
|
82
|
85.00
|
|
2025-02-25
|
22
|
2
|
20
|
87.80
|
|
2025-02-24
|
1
|
101
|
-100
|
87.90
|
|
2025-02-21
|
9
|
0
|
9
|
88.00
|
|
2025-02-19
|
15
|
0
|
15
|
87.80
|
|
2025-02-17
|
12
|
0
|
12
|
87.80
|
|
2025-02-14
|
1
|
9
|
-8
|
88.10
|
|
2025-02-04
|
0
|
5
|
-5
|
86.60
|
|
2025-01-21
|
0
|
1
|
-1
|
86.50
|
|
2025-01-13
|
3
|
9
|
-6
|
85.50
|
|
2025-01-08
|
0
|
3
|
-3
|
86.60
|
|
2025-01-07
|
1
|
0
|
1
|
85.70
|
|
2025-01-02
|
1
|
4
|
-3
|
85.60
|
|
2024-12-31
|
16
|
20
|
-4
|
85.60
|
|
2024-12-25
|
3
|
0
|
3
|
86.00
|
|
2024-12-24
|
5
|
1
|
4
|
86.30
|
|
2024-12-19
|
2
|
6
|
-4
|
85.50
|
|
2024-12-16
|
10
|
0
|
10
|
85.00
|
|
2024-12-12
|
1
|
7
|
-6
|
88.20
|
|
2024-12-06
|
0
|
45
|
-45
|
89.70
|
|
2024-12-05
|
48
|
1
|
47
|
90.80
|
|
2024-12-03
|
7
|
3
|
4
|
89.50
|
|
2024-11-29
|
5
|
1
|
4
|
89.70
|
|
2024-11-28
|
16
|
4
|
12
|
89.90
|
|
2024-11-27
|
0
|
3
|
-3
|
90.40
|
|
2024-11-26
|
1
|
5
|
-4
|
90.90
|
|
2024-11-21
|
6
|
0
|
6
|
90.30
|
|
2024-11-19
|
3
|
0
|
3
|
90.60
|
|
2024-11-18
|
2
|
4
|
-2
|
90.40
|
|
2024-11-15
|
1
|
13
|
-12
|
90.20
|
|
2024-11-14
|
4
|
9
|
-5
|
90.00
|
|
2024-11-13
|
2
|
5
|
-3
|
90.10
|
|
2024-11-07
|
12
|
1
|
11
|
90.60
|
|
2024-11-06
|
5
|
0
|
5
|
89.00
|
|
2024-11-04
|
0
|
5
|
-5
|
89.20
|
|
2024-11-01
|
1
|
5
|
-4
|
89.60
|
|
2024-10-30
|
1
|
0
|
1
|
89.40
|
|
2024-10-29
|
0
|
3
|
-3
|
89.50
|
|
2024-10-28
|
0
|
1
|
-1
|
90.00
|
|
2024-10-24
|
0
|
2
|
-2
|
90.30
|
|
2024-10-23
|
0
|
3
|
-3
|
90.80
|
|
2024-10-18
|
7
|
0
|
7
|
91.00
|
|
2024-10-14
|
3
|
0
|
3
|
91.00
|
|
2024-10-07
|
1
|
10
|
-9
|
92.80
|
|
2024-09-30
|
3
|
0
|
3
|
91.30
|
|
2024-09-26
|
3
|
0
|
3
|
91.20
|
|
2024-09-25
|
3
|
1
|
2
|
90.80
|
|
2024-09-23
|
2
|
0
|
2
|
90.50
|
|
2024-09-20
|
3
|
12
|
-9
|
90.20
|
|
2024-09-19
|
10
|
1
|
9
|
89.80
|
|
2024-09-18
|
2
|
0
|
2
|
89.60
|
| 合計 | 14811 | 10417 | 4394 | |
