| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
3
|
17
|
43.95
|
|
2026-09-02
|
5
|
39
|
-34
|
47.80
|
|
2026-09-01
|
5
|
35
|
-30
|
48.45
|
|
2026-08-31
|
39
|
1
|
38
|
51.90
|
|
2026-08-06
|
0
|
9
|
-9
|
53.40
|
|
2026-07-30
|
0
|
20
|
-20
|
49.80
|
|
2026-07-28
|
37
|
2
|
35
|
51.20
|
|
2026-07-09
|
21
|
80
|
-59
|
56.20
|
|
2026-07-08
|
12
|
70
|
-58
|
59.50
|
|
2026-07-07
|
96
|
13
|
83
|
58.20
|
|
2026-06-10
|
22
|
42
|
-20
|
54.30
|
|
2026-06-08
|
26
|
32
|
-6
|
55.70
|
|
2026-06-03
|
1
|
8
|
-7
|
59.00
|
|
2026-06-01
|
22
|
4
|
18
|
58.90
|
|
2026-05-20
|
27
|
6
|
21
|
52.20
|
|
2026-05-19
|
19
|
4
|
15
|
52.50
|
|
2026-05-04
|
7
|
1
|
6
|
56.00
|
|
2026-04-30
|
2
|
38
|
-36
|
55.50
|
|
2026-04-20
|
0
|
13
|
-13
|
57.00
|
|
2026-04-07
|
0
|
4
|
-4
|
57.20
|
|
2026-04-01
|
6
|
0
|
6
|
57.00
|
|
2026-03-10
|
1
|
9
|
-8
|
58.40
|
|
2026-02-04
|
5
|
0
|
5
|
63.20
|
|
2026-01-29
|
12
|
1
|
11
|
63.60
|
|
2026-01-19
|
77
|
4
|
73
|
65.60
|
|
2026-01-09
|
17
|
0
|
17
|
67.50
|
|
2026-01-07
|
21
|
0
|
21
|
68.90
|
|
2025-12-29
|
5
|
1184
|
-1179
|
70.00
|
|
2025-12-26
|
1
|
614
|
-613
|
70.60
|
|
2025-12-09
|
7
|
65
|
-58
|
70.60
|
|
2025-12-08
|
0
|
14
|
-14
|
71.90
|
|
2025-12-05
|
2
|
8
|
-6
|
72.40
|
|
2025-12-03
|
2
|
12
|
-10
|
70.80
|
|
2025-12-02
|
0
|
3
|
-3
|
70.20
|
|
2025-12-01
|
155
|
1
|
154
|
71.00
|
|
2025-11-25
|
1
|
8
|
-7
|
71.00
|
|
2025-11-24
|
7
|
0
|
7
|
69.70
|
|
2025-11-19
|
54
|
35
|
19
|
69.50
|
|
2025-10-29
|
35
|
7
|
28
|
78.10
|
|
2025-10-28
|
28
|
3
|
25
|
76.00
|
|
2025-10-27
|
10
|
32
|
-22
|
76.70
|
|
2025-10-23
|
10
|
0
|
10
|
75.20
|
|
2025-10-22
|
0
|
12
|
-12
|
75.40
|
|
2025-10-20
|
0
|
310
|
-310
|
74.00
|
|
2025-10-17
|
0
|
20
|
-20
|
74.60
|
|
2025-10-16
|
3
|
47
|
-44
|
75.30
|
|
2025-10-15
|
5
|
56
|
-51
|
73.60
|
|
2025-10-14
|
6
|
37
|
-31
|
73.40
|
|
2025-10-13
|
6
|
59
|
-53
|
75.90
|
|
2025-10-09
|
4
|
47
|
-43
|
79.50
|
|
2025-10-08
|
2
|
61
|
-59
|
80.50
|
|
2025-10-07
|
12
|
68
|
-56
|
80.70
|
|
2025-10-03
|
1
|
273
|
-272
|
80.00
|
|
2025-10-02
|
1
|
67
|
-66
|
79.60
|
|
2025-10-01
|
13
|
2
|
11
|
80.00
|
|
2025-09-25
|
1
|
14
|
-13
|
80.40
|
|
2025-09-23
|
9
|
60
|
-51
|
81.40
|
|
2025-09-19
|
11
|
221
|
-210
|
80.80
|
|
2025-09-17
|
48
|
292
|
-244
|
79.50
|
|
2025-09-16
|
3
|
124
|
-121
|
80.50
|
|
2025-09-15
|
9
|
158
|
-149
|
80.90
|
|
2025-09-11
|
31
|
3
|
28
|
81.50
|
|
2025-09-04
|
54
|
0
|
54
|
86.60
|
|
2025-08-29
|
133
|
34
|
99
|
94.20
|
|
2025-08-28
|
125
|
13
|
112
|
93.10
|
|
2025-08-27
|
126
|
26
|
100
|
93.50
|
|
2025-08-26
|
1544
|
277
|
1267
|
94.00
|
|
2025-08-25
|
111
|
4
|
107
|
91.10
|
|
2025-08-21
|
5
|
16
|
-11
|
89.40
|
|
2025-08-15
|
30
|
56
|
-26
|
92.20
|
|
2025-08-13
|
138
|
84
|
54
|
95.60
|
|
2025-08-11
|
135
|
78
|
57
|
92.30
|
|
2025-08-06
|
66
|
12
|
54
|
89.30
|
|
2025-07-30
|
118
|
52
|
66
|
87.00
|
|
2025-07-29
|
269
|
44
|
225
|
88.30
|
|
2025-07-25
|
19
|
133
|
-114
|
85.00
|
|
2025-07-15
|
248
|
153
|
95
|
84.40
|
|
2025-07-14
|
82
|
37
|
45
|
85.20
|
|
2025-07-09
|
35
|
113
|
-78
|
84.80
|
|
2025-07-08
|
49
|
13
|
36
|
82.30
|
|
2025-07-01
|
32
|
382
|
-350
|
83.50
|
|
2025-06-25
|
60
|
88
|
-28
|
83.00
|
|
2025-06-24
|
106
|
85
|
21
|
82.80
|
|
2025-06-23
|
128
|
4
|
124
|
80.90
|
|
2025-06-20
|
19
|
50
|
-31
|
80.30
|
|
2025-06-18
|
3
|
38
|
-35
|
83.40
|
|
2025-06-09
|
17
|
65
|
-48
|
80.50
|
|
2025-06-06
|
46
|
1363
|
-1317
|
79.40
|
|
2025-06-04
|
44
|
254
|
-210
|
83.40
|
|
2025-06-03
|
32
|
14
|
18
|
81.80
|
|
2025-06-02
|
32
|
11
|
21
|
81.10
|
|
2025-05-29
|
36
|
102
|
-66
|
82.40
|
|
2025-05-28
|
17
|
45
|
-28
|
80.10
|
|
2025-05-19
|
37
|
93
|
-56
|
80.90
|
|
2025-05-15
|
104
|
152
|
-48
|
80.70
|
|
2025-05-14
|
180
|
79
|
101
|
81.70
|
|
2025-05-12
|
91
|
19
|
72
|
79.00
|
|
2025-05-09
|
48
|
312
|
-264
|
76.80
|
|
2025-05-08
|
39
|
15
|
24
|
73.70
|
|
2025-04-30
|
84
|
18
|
66
|
72.60
|
|
2025-04-28
|
2
|
28
|
-26
|
71.90
|
|
2025-04-16
|
177
|
68
|
109
|
72.10
|
|
2025-04-14
|
79
|
159
|
-80
|
69.80
|
|
2025-04-08
|
342
|
433
|
-91
|
69.60
|
|
2025-03-31
|
197
|
434
|
-237
|
82.60
|
|
2025-03-28
|
144
|
206
|
-62
|
87.10
|
|
2025-03-27
|
258
|
1170
|
-912
|
89.60
|
|
2025-03-24
|
102
|
71
|
31
|
88.20
|
|
2025-03-21
|
33
|
81
|
-48
|
87.60
|
|
2025-03-20
|
374
|
35
|
339
|
87.00
|
|
2025-03-18
|
42
|
59
|
-17
|
85.40
|
|
2025-03-17
|
54
|
201
|
-147
|
84.00
|
|
2025-03-14
|
42
|
64
|
-22
|
84.10
|
|
2025-03-13
|
49
|
196
|
-147
|
84.80
|
|
2025-03-12
|
126
|
41
|
85
|
|
|
2025-03-11
|
37
|
174
|
-137
|
80.50
|
|
2025-03-10
|
25
|
130
|
-105
|
82.40
|
|
2025-03-07
|
111
|
534
|
-423
|
82.10
|
|
2025-03-06
|
17
|
51
|
-34
|
86.00
|
|
2025-03-05
|
78
|
139
|
-61
|
85.90
|
|
2025-02-24
|
878
|
104
|
774
|
89.30
|
|
2025-02-21
|
374
|
30
|
344
|
87.00
|
|
2025-02-19
|
49
|
114
|
-65
|
87.60
|
|
2025-02-17
|
176
|
38
|
138
|
86.20
|
|
2025-02-14
|
139
|
443
|
-304
|
84.40
|
|
2025-02-11
|
354
|
469
|
-115
|
85.90
|
|
2025-02-10
|
111
|
62
|
49
|
85.90
|
|
2025-02-05
|
870
|
333
|
537
|
84.50
|
|
2025-02-04
|
857
|
503
|
354
|
85.10
|
|
2025-02-03
|
317
|
197
|
120
|
79.50
|
|
2025-01-21
|
21
|
306
|
-285
|
77.60
|
|
2025-01-20
|
99
|
59
|
40
|
78.00
|
|
2025-01-16
|
423
|
51
|
372
|
78.00
|
|
2025-01-15
|
141
|
57
|
84
|
73.90
|
|
2025-01-09
|
1340
|
669
|
671
|
79.80
|
|
2025-01-08
|
839
|
403
|
436
|
79.20
|
|
2025-01-06
|
189
|
65
|
124
|
72.70
|
|
2024-12-25
|
181
|
28
|
153
|
71.50
|
|
2024-12-24
|
48
|
29
|
19
|
69.60
|
|
2024-12-23
|
85
|
12
|
73
|
70.00
|
|
2024-12-20
|
8
|
58
|
-50
|
69.00
|
|
2024-12-19
|
12
|
24
|
-12
|
67.90
|
|
2024-12-18
|
94
|
49
|
45
|
68.50
|
|
2024-12-17
|
58
|
11
|
47
|
67.20
|
|
2024-12-12
|
19
|
220
|
-201
|
69.70
|
|
2024-12-11
|
23
|
107
|
-84
|
70.20
|
|
2024-12-09
|
325
|
275
|
50
|
69.50
|
|
2024-12-05
|
68
|
524
|
-456
|
70.40
|
|
2024-12-04
|
689
|
195
|
494
|
70.20
|
|
2024-12-03
|
20
|
2
|
18
|
64.20
|
|
2024-12-02
|
12
|
28
|
-16
|
63.70
|
|
2024-11-29
|
7
|
32
|
-25
|
65.00
|
|
2024-11-25
|
4
|
58
|
-54
|
64.10
|
|
2024-11-20
|
7
|
97
|
-90
|
60.70
|
|
2024-11-19
|
0
|
82
|
-82
|
60.30
|
|
2024-11-18
|
16
|
0
|
16
|
59.50
|
|
2024-11-15
|
7
|
14
|
-7
|
59.80
|
|
2024-11-13
|
9
|
93
|
-84
|
60.10
|
|
2024-11-12
|
8
|
82
|
-74
|
59.90
|
|
2024-11-11
|
3
|
22
|
-19
|
59.70
|
|
2024-11-08
|
6
|
25
|
-19
|
61.40
|
|
2024-11-07
|
6
|
324
|
-318
|
62.50
|
|
2024-11-06
|
0
|
343
|
-343
|
61.40
|
|
2024-11-05
|
0
|
51
|
-51
|
61.00
|
|
2024-11-04
|
1
|
48
|
-47
|
61.50
|
|
2024-11-01
|
23
|
4
|
19
|
62.00
|
|
2024-10-23
|
17
|
4
|
13
|
64.60
|
|
2024-10-22
|
0
|
24
|
-24
|
64.80
|
|
2024-10-18
|
2
|
8
|
-6
|
63.10
|
|
2024-10-17
|
3
|
15
|
-12
|
64.00
|
|
2024-10-16
|
9
|
30
|
-21
|
63.70
|
|
2024-10-14
|
10
|
4
|
6
|
63.50
|
|
2024-10-11
|
30
|
4
|
26
|
63.50
|
|
2024-10-08
|
8
|
0
|
8
|
66.40
|
|
2024-09-19
|
1
|
73
|
-72
|
65.50
|
| 合計 | 16709 | 19865 | -3156 | |
