| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
33
|
-30
|
40.90
|
|
2026-08-03
|
11
|
32
|
-21
|
35.15
|
|
2026-07-31
|
15
|
5
|
10
|
34.85
|
|
2026-07-17
|
30
|
5
|
25
|
36.90
|
|
2026-07-07
|
47
|
14
|
33
|
39.50
|
|
2026-06-26
|
21
|
4
|
17
|
39.70
|
|
2026-06-10
|
11
|
28
|
-17
|
28.90
|
|
2026-06-01
|
21
|
4
|
17
|
34.00
|
|
2026-05-27
|
15
|
49
|
-34
|
35.55
|
|
2026-05-11
|
12
|
50
|
-38
|
30.90
|
|
2026-05-08
|
152
|
109
|
43
|
30.90
|
|
2026-04-17
|
3
|
19
|
-16
|
24.80
|
|
2026-04-16
|
19
|
1
|
18
|
25.15
|
|
2026-04-10
|
0
|
5
|
-5
|
22.85
|
|
2026-04-02
|
0
|
4
|
-4
|
22.40
|
|
2026-03-24
|
2
|
0
|
2
|
22.90
|
|
2026-03-23
|
2
|
0
|
2
|
23.05
|
|
2026-03-02
|
7
|
1
|
6
|
25.20
|
|
2026-02-09
|
0
|
7
|
-7
|
24.75
|
|
2026-02-05
|
0
|
7
|
-7
|
24.90
|
|
2026-01-22
|
14
|
1
|
13
|
25.80
|
|
2026-01-15
|
2
|
4
|
-2
|
24.70
|
|
2025-12-30
|
1
|
8
|
-7
|
24.20
|
|
2025-12-18
|
5
|
0
|
5
|
24.00
|
|
2025-12-15
|
6
|
0
|
6
|
24.45
|
|
2025-11-27
|
3
|
1
|
2
|
23.85
|
|
2025-11-25
|
5
|
0
|
5
|
23.65
|
|
2025-11-24
|
3
|
0
|
3
|
22.80
|
|
2025-11-17
|
4
|
1
|
3
|
24.75
|
|
2025-11-13
|
7
|
2
|
5
|
25.10
|
|
2025-11-10
|
3
|
1
|
2
|
24.10
|
|
2025-11-03
|
0
|
11
|
-11
|
24.80
|
|
2025-10-30
|
8
|
1
|
7
|
25.40
|
|
2025-10-27
|
2
|
6
|
-4
|
25.25
|
|
2025-10-23
|
0
|
3
|
-3
|
25.45
|
|
2025-10-20
|
0
|
5
|
-5
|
25.55
|
|
2025-10-16
|
0
|
3
|
-3
|
25.60
|
|
2025-10-14
|
0
|
7
|
-7
|
25.20
|
|
2025-10-09
|
0
|
5
|
-5
|
26.80
|
|
2025-10-08
|
2
|
0
|
2
|
26.80
|
|
2025-10-07
|
3
|
12
|
-9
|
27.05
|
|
2025-10-03
|
11
|
1
|
10
|
26.10
|
|
2025-09-16
|
12
|
17
|
-5
|
26.25
|
|
2025-09-12
|
3
|
0
|
3
|
25.10
|
|
2025-09-03
|
5
|
9
|
-4
|
25.25
|
|
2025-08-27
|
6
|
1
|
5
|
25.65
|
|
2025-08-25
|
6
|
0
|
6
|
25.15
|
|
2025-08-15
|
5
|
0
|
5
|
24.30
|
|
2025-08-08
|
3
|
1
|
2
|
24.20
|
|
2025-08-07
|
2
|
0
|
2
|
24.05
|
|
2025-08-04
|
0
|
2
|
-2
|
24.10
|
|
2025-08-01
|
2
|
6
|
-4
|
24.05
|
|
2025-07-29
|
0
|
6
|
-6
|
23.90
|
|
2025-07-10
|
0
|
2
|
-2
|
24.15
|
|
2025-07-09
|
0
|
2
|
-2
|
24.50
|
|
2025-07-08
|
3
|
0
|
3
|
24.30
|
|
2025-07-01
|
8
|
1
|
7
|
25.20
|
|
2025-06-30
|
2
|
9
|
-7
|
24.80
|
|
2025-06-27
|
8
|
0
|
8
|
25.30
|
|
2025-06-26
|
3
|
0
|
3
|
25.55
|
|
2025-06-23
|
2
|
6
|
-4
|
24.40
|
|
2025-06-11
|
6
|
2
|
4
|
26.85
|
|
2025-06-10
|
4
|
1
|
3
|
25.55
|
|
2025-06-05
|
0
|
4
|
-4
|
25.20
|
|
2025-06-03
|
3
|
0
|
3
|
25.10
|
|
2025-05-19
|
0
|
2
|
-2
|
24.90
|
|
2025-05-14
|
16
|
1
|
15
|
25.35
|
|
2025-05-13
|
5
|
0
|
5
|
23.80
|
|
2025-05-09
|
6
|
1
|
5
|
23.45
|
|
2025-05-05
|
2
|
1
|
1
|
23.40
|
|
2025-04-28
|
0
|
2
|
-2
|
24.00
|
|
2025-04-15
|
0
|
3
|
-3
|
24.00
|
|
2025-04-11
|
1
|
5
|
-4
|
21.95
|
|
2025-04-10
|
0
|
5
|
-5
|
21.70
|
|
2025-04-02
|
0
|
4
|
-4
|
26.95
|
|
2025-03-21
|
6
|
3
|
3
|
29.30
|
|
2025-03-10
|
0
|
6
|
-6
|
29.40
|
|
2025-03-05
|
1
|
5
|
-4
|
30.35
|
|
2025-03-03
|
1
|
0
|
1
|
30.00
|
|
2025-02-25
|
1
|
4
|
-3
|
30.30
|
|
2025-02-19
|
2
|
0
|
2
|
30.85
|
|
2025-02-11
|
11
|
2
|
9
|
29.60
|
|
2025-02-03
|
2
|
5
|
-3
|
27.90
|
|
2025-01-15
|
1
|
5
|
-4
|
26.85
|
|
2025-01-14
|
2
|
1
|
1
|
26.95
|
|
2025-01-09
|
2
|
4
|
-2
|
27.35
|
|
2025-01-08
|
3
|
1
|
2
|
28.30
|
|
2025-01-06
|
1
|
15
|
-14
|
29.10
|
|
2024-12-18
|
2
|
0
|
2
|
28.65
|
|
2024-11-21
|
0
|
4
|
-4
|
29.45
|
|
2024-11-13
|
7
|
2
|
5
|
30.30
|
|
2024-11-12
|
12
|
1
|
11
|
30.30
|
|
2024-11-06
|
2
|
17
|
-15
|
31.40
|
|
2024-11-05
|
0
|
2
|
-2
|
30.45
|
|
2024-11-01
|
2
|
0
|
2
|
30.90
|
|
2024-10-28
|
0
|
6
|
-6
|
31.60
|
|
2024-10-22
|
1
|
5
|
-4
|
32.60
|
|
2024-09-23
|
0
|
4
|
-4
|
30.80
|
|
2024-09-20
|
1
|
21
|
-20
|
30.25
|
| 合計 | 623 | 655 | -32 | |
