| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
37.00
|
|
2026-08-26
|
5
|
0
|
5
|
40.20
|
|
2026-08-19
|
4
|
0
|
4
|
39.50
|
|
2026-07-31
|
0
|
3
|
-3
|
39.70
|
|
2026-07-22
|
0
|
3
|
-3
|
47.60
|
|
2026-07-15
|
1
|
0
|
1
|
58.50
|
|
2026-06-30
|
4
|
14
|
-10
|
65.50
|
|
2026-06-16
|
3
|
24
|
-21
|
67.00
|
|
2026-06-15
|
22
|
0
|
22
|
67.70
|
|
2026-06-08
|
14
|
6
|
8
|
66.60
|
|
2026-05-07
|
3
|
0
|
3
|
60.60
|
|
2026-05-06
|
9
|
0
|
9
|
60.80
|
|
2026-05-04
|
0
|
9
|
-9
|
61.40
|
|
2026-04-28
|
0
|
5
|
-5
|
64.60
|
|
2026-04-27
|
9
|
0
|
9
|
63.50
|
|
2026-04-23
|
6
|
0
|
6
|
65.70
|
|
2026-04-16
|
2
|
13
|
-11
|
67.40
|
|
2026-04-15
|
15
|
1
|
14
|
67.20
|
|
2026-04-10
|
0
|
3
|
-3
|
65.30
|
|
2026-04-07
|
0
|
2
|
-2
|
65.90
|
|
2026-02-23
|
4
|
46
|
-42
|
67.60
|
|
2026-02-09
|
0
|
4
|
-4
|
64.00
|
|
2026-01-22
|
4
|
39
|
-35
|
75.90
|
|
2026-01-13
|
93
|
3
|
90
|
83.60
|
|
2026-01-12
|
11
|
270
|
-259
|
83.30
|
|
2026-01-05
|
12
|
1
|
11
|
70.60
|
|
2026-01-02
|
27
|
0
|
27
|
70.40
|
|
2025-12-31
|
70
|
0
|
70
|
70.10
|
|
2025-12-30
|
152
|
0
|
152
|
70.60
|
|
2025-12-08
|
1
|
0
|
1
|
69.20
|
|
2025-12-03
|
1
|
1
|
0
|
67.80
|
|
2025-11-18
|
3
|
14
|
-11
|
64.00
|
|
2025-11-06
|
0
|
2
|
-2
|
67.70
|
|
2025-11-04
|
0
|
2
|
-2
|
69.50
|
|
2025-10-28
|
1
|
5
|
-4
|
70.00
|
|
2025-10-20
|
0
|
8
|
-8
|
65.40
|
|
2025-10-13
|
0
|
3
|
-3
|
63.80
|
|
2025-10-08
|
1
|
5
|
-4
|
66.50
|
|
2025-10-07
|
1
|
6
|
-5
|
67.20
|
|
2025-10-01
|
0
|
4
|
-4
|
70.40
|
|
2025-09-25
|
4
|
0
|
4
|
72.40
|
|
2025-09-16
|
2
|
6
|
-4
|
68.10
|
|
2025-09-10
|
4
|
0
|
4
|
68.10
|
|
2025-09-09
|
0
|
4
|
-4
|
68.80
|
|
2025-08-27
|
1
|
10
|
-9
|
68.50
|
|
2025-08-22
|
0
|
10
|
-10
|
66.90
|
|
2025-08-18
|
0
|
8
|
-8
|
64.80
|
|
2025-08-11
|
10
|
0
|
10
|
67.00
|
|
2025-08-07
|
2
|
13
|
-11
|
66.00
|
|
2025-07-31
|
12
|
0
|
12
|
60.30
|
|
2025-07-29
|
0
|
5
|
-5
|
60.00
|
|
2025-07-24
|
10
|
0
|
10
|
63.90
|
|
2025-07-23
|
0
|
9
|
-9
|
63.70
|
|
2025-07-02
|
1
|
11
|
-10
|
73.00
|
|
2025-06-24
|
0
|
10
|
-10
|
71.60
|
|
2025-06-18
|
0
|
2
|
-2
|
73.40
|
|
2025-05-27
|
9
|
2
|
7
|
65.10
|
|
2025-05-23
|
4
|
0
|
4
|
68.00
|
|
2025-05-06
|
0
|
3
|
-3
|
72.70
|
|
2025-05-05
|
2
|
24
|
-22
|
75.60
|
|
2025-04-30
|
1
|
9
|
-8
|
80.70
|
|
2025-04-29
|
0
|
21
|
-21
|
80.80
|
|
2025-04-25
|
1
|
4
|
-3
|
78.90
|
|
2025-04-24
|
0
|
3
|
-3
|
80.00
|
|
2025-04-21
|
0
|
3
|
-3
|
80.10
|
|
2025-04-15
|
9
|
2
|
7
|
82.50
|
|
2025-04-08
|
5
|
1
|
4
|
78.80
|
|
2025-03-31
|
1
|
12
|
-11
|
95.40
|
|
2025-03-28
|
1
|
8
|
-7
|
103.00
|
|
2025-03-27
|
0
|
3
|
-3
|
107.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
7
|
-7
|
104.00
|
|
2025-03-20
|
0
|
5
|
-5
|
108.00
|
|
2025-03-10
|
17
|
0
|
17
|
113.00
|
|
2025-03-07
|
2
|
0
|
2
|
113.00
|
|
2025-03-06
|
9
|
0
|
9
|
113.00
|
|
2025-03-05
|
0
|
23
|
-23
|
115.50
|
|
2025-03-04
|
11
|
0
|
11
|
114.00
|
|
2025-03-03
|
9
|
1
|
8
|
117.00
|
|
2025-02-26
|
5
|
12
|
-7
|
124.00
|
|
2025-02-24
|
20
|
9
|
11
|
125.00
|
|
2025-02-21
|
3
|
0
|
3
|
116.50
|
|
2025-02-19
|
6
|
0
|
6
|
113.50
|
|
2025-02-17
|
13
|
7
|
6
|
117.00
|
|
2025-02-10
|
9
|
22
|
-13
|
112.50
|
|
2025-02-06
|
24
|
8
|
16
|
104.00
|
|
2025-02-05
|
49
|
14
|
35
|
102.50
|
|
2025-01-13
|
1
|
11
|
-10
|
81.50
|
|
2024-12-26
|
11
|
0
|
11
|
91.80
|
|
2024-12-05
|
1
|
6
|
-5
|
105.00
|
|
2024-11-26
|
6
|
15
|
-9
|
106.00
|
|
2024-11-25
|
2
|
5
|
-3
|
108.50
|
|
2024-11-22
|
1
|
6
|
-5
|
107.50
|
|
2024-11-20
|
6
|
1
|
5
|
107.00
|
|
2024-11-19
|
1
|
9
|
-8
|
111.00
|
|
2024-11-18
|
0
|
10
|
-10
|
108.00
|
|
2024-11-13
|
2
|
10
|
-8
|
110.50
|
|
2024-11-05
|
0
|
10
|
-10
|
122.50
|
|
2024-11-01
|
26
|
13
|
13
|
133.00
|
|
2024-10-28
|
4
|
28
|
-24
|
130.00
|
|
2024-10-24
|
1
|
28
|
-27
|
135.00
|
|
2024-10-23
|
1
|
8
|
-7
|
137.00
|
|
2024-10-21
|
4
|
28
|
-24
|
136.50
|
|
2024-10-18
|
1
|
10
|
-9
|
135.50
|
|
2024-10-09
|
25
|
11
|
14
|
144.50
|
|
2024-10-07
|
11
|
1
|
10
|
141.00
|
|
2024-10-04
|
1
|
45
|
-44
|
139.00
|
|
2024-09-30
|
1
|
2
|
-1
|
138.50
|
|
2024-09-27
|
3
|
304
|
-301
|
139.00
|
|
2024-09-26
|
4
|
290
|
-286
|
139.00
|
|
2024-09-25
|
1
|
67
|
-66
|
143.00
|
|
2024-09-24
|
13
|
229
|
-216
|
140.50
|
|
2024-09-23
|
3
|
82
|
-79
|
145.00
|
|
2024-09-20
|
5
|
255
|
-250
|
144.50
|
|
2024-09-19
|
1
|
132
|
-131
|
145.00
|
|
2024-09-13
|
18
|
189
|
-171
|
148.50
|
| 合計 | 888 | 2597 | -1709 | |
