| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
165.50
|
|
2026-09-08
|
7
|
4
|
3
|
177.50
|
|
2026-09-01
|
12
|
1
|
11
|
180.00
|
|
2026-08-20
|
1
|
0
|
1
|
141.50
|
|
2026-08-03
|
6
|
3
|
3
|
140.00
|
|
2026-07-27
|
0
|
8
|
-8
|
153.00
|
|
2026-07-07
|
6
|
1
|
5
|
178.00
|
|
2026-07-06
|
0
|
4
|
-4
|
184.50
|
|
2026-07-01
|
13
|
2
|
11
|
179.50
|
|
2026-06-22
|
0
|
8
|
-8
|
195.50
|
|
2026-06-17
|
8
|
0
|
8
|
181.50
|
|
2026-06-12
|
0
|
36
|
-36
|
160.50
|
|
2026-06-10
|
2
|
18
|
-16
|
161.00
|
|
2026-06-09
|
6
|
0
|
6
|
171.00
|
|
2026-06-01
|
9
|
1
|
8
|
196.50
|
|
2026-05-28
|
3
|
26
|
-23
|
201.00
|
|
2026-05-21
|
9
|
24
|
-15
|
210.00
|
|
2026-05-19
|
26
|
72
|
-46
|
180.00
|
|
2026-05-11
|
14
|
5
|
9
|
241.50
|
|
2026-05-08
|
3
|
21
|
-18
|
242.00
|
|
2026-05-07
|
2
|
15
|
-13
|
257.50
|
|
2026-05-05
|
4
|
19
|
-15
|
220.00
|
|
2026-05-04
|
8
|
2
|
6
|
200.00
|
|
2026-04-27
|
22
|
1
|
21
|
218.00
|
|
2026-04-21
|
19
|
5
|
14
|
167.00
|
|
2026-04-01
|
9
|
0
|
9
|
135.00
|
|
2026-03-19
|
0
|
11
|
-11
|
124.50
|
|
2026-03-18
|
7
|
0
|
7
|
130.50
|
|
2026-01-26
|
4
|
22
|
-18
|
144.00
|
|
2026-01-23
|
20
|
6
|
14
|
131.00
|
|
2026-01-21
|
4
|
0
|
4
|
117.50
|
|
2026-01-19
|
1
|
29
|
-28
|
120.50
|
|
2026-01-02
|
6
|
1
|
5
|
121.00
|
|
2025-12-18
|
0
|
2
|
-2
|
131.50
|
|
2025-12-03
|
0
|
2
|
-2
|
134.00
|
|
2025-12-01
|
5
|
0
|
5
|
138.00
|
|
2025-11-25
|
14
|
1
|
13
|
140.50
|
|
2025-11-24
|
0
|
2
|
-2
|
130.50
|
|
2025-11-21
|
17
|
1
|
16
|
129.50
|
|
2025-11-20
|
34
|
0
|
34
|
133.00
|
|
2025-11-19
|
37
|
0
|
37
|
132.50
|
|
2025-11-18
|
24
|
1
|
23
|
133.00
|
|
2025-11-12
|
0
|
3
|
-3
|
139.00
|
|
2025-11-07
|
0
|
5
|
-5
|
139.00
|
|
2025-11-05
|
1
|
9
|
-8
|
141.50
|
|
2025-11-04
|
1
|
7
|
-6
|
142.50
|
|
2025-11-03
|
8
|
2
|
6
|
148.00
|
|
2025-10-31
|
7
|
0
|
7
|
143.50
|
|
2025-10-30
|
0
|
4
|
-4
|
140.00
|
|
2025-10-28
|
0
|
5
|
-5
|
142.50
|
|
2025-10-27
|
0
|
8
|
-8
|
144.00
|
|
2025-10-23
|
0
|
6
|
-6
|
144.50
|
|
2025-10-22
|
0
|
21
|
-21
|
146.50
|
|
2025-10-21
|
7
|
2
|
5
|
149.00
|
|
2025-10-15
|
3
|
0
|
3
|
144.50
|
|
2025-10-14
|
1
|
9
|
-8
|
142.50
|
|
2025-10-13
|
6
|
16
|
-10
|
146.00
|
|
2025-10-09
|
4
|
21
|
-17
|
150.00
|
|
2025-10-08
|
0
|
6
|
-6
|
153.00
|
|
2025-10-07
|
1
|
8
|
-7
|
156.00
|
|
2025-10-03
|
12
|
0
|
12
|
157.50
|
|
2025-10-02
|
1
|
7
|
-6
|
153.00
|
|
2025-09-30
|
1
|
12
|
-11
|
156.00
|
|
2025-09-25
|
19
|
2
|
17
|
163.50
|
|
2025-09-24
|
29
|
6
|
23
|
170.50
|
|
2025-09-23
|
29
|
7
|
22
|
164.50
|
|
2025-09-16
|
10
|
2
|
8
|
143.00
|
|
2025-09-12
|
2
|
7
|
-5
|
139.00
|
|
2025-09-11
|
3
|
8
|
-5
|
139.50
|
|
2025-09-09
|
4
|
1
|
3
|
142.50
|
|
2025-09-02
|
3
|
10
|
-7
|
140.50
|
|
2025-09-01
|
13
|
6
|
7
|
142.00
|
|
2025-08-29
|
5
|
2
|
3
|
147.00
|
|
2025-08-28
|
1
|
26
|
-25
|
145.50
|
|
2025-08-27
|
28
|
4
|
24
|
149.00
|
|
2025-08-21
|
2
|
14
|
-12
|
149.50
|
|
2025-08-20
|
3
|
14
|
-11
|
154.00
|
|
2025-08-19
|
33
|
14
|
19
|
155.00
|
|
2025-08-18
|
0
|
4
|
-4
|
141.00
|
|
2025-08-06
|
1
|
5
|
-4
|
151.00
|
|
2025-08-01
|
16
|
2
|
14
|
156.00
|
|
2025-07-31
|
1
|
6
|
-5
|
155.50
|
|
2025-07-29
|
2
|
7
|
-5
|
160.00
|
|
2025-07-25
|
0
|
2
|
-2
|
162.00
|
|
2025-07-24
|
0
|
8
|
-8
|
162.50
|
|
2025-07-22
|
3
|
11
|
-8
|
161.50
|
|
2025-07-18
|
0
|
22
|
-22
|
169.50
|
|
2025-07-17
|
1
|
4
|
-3
|
170.00
|
|
2025-07-16
|
10
|
5
|
5
|
172.00
|
|
2025-07-15
|
9
|
0
|
9
|
168.50
|
|
2025-07-14
|
2
|
7
|
-5
|
163.50
|
|
2025-07-09
|
4
|
7
|
-3
|
162.50
|
|
2025-07-08
|
19
|
2
|
17
|
159.50
|
|
2025-07-04
|
15
|
5
|
10
|
159.50
|
|
2025-07-02
|
8
|
1
|
7
|
167.00
|
|
2025-07-01
|
31
|
2
|
29
|
169.00
|
|
2025-06-30
|
20
|
3
|
17
|
164.00
|
|
2025-06-27
|
20
|
6
|
14
|
168.00
|
|
2025-06-13
|
3
|
15
|
-12
|
168.00
|
|
2025-06-09
|
4
|
21
|
-17
|
179.00
|
|
2025-06-06
|
2
|
10
|
-8
|
180.50
|
|
2025-06-05
|
19
|
3
|
16
|
188.00
|
|
2025-06-02
|
7
|
4
|
3
|
174.00
|
|
2025-05-27
|
5
|
0
|
5
|
189.00
|
|
2025-05-23
|
0
|
7
|
-7
|
190.00
|
|
2025-05-20
|
8
|
0
|
8
|
168.50
|
|
2025-05-16
|
19
|
6
|
13
|
180.50
|
|
2025-05-13
|
0
|
5
|
-5
|
153.00
|
|
2025-05-02
|
7
|
1
|
6
|
158.00
|
|
2025-04-28
|
0
|
10
|
-10
|
164.50
|
|
2025-04-25
|
17
|
5
|
12
|
165.00
|
|
2025-04-23
|
3
|
1
|
2
|
138.50
|
|
2025-04-22
|
1
|
11
|
-10
|
130.50
|
|
2025-04-11
|
9
|
28
|
-19
|
133.00
|
|
2025-04-02
|
8
|
0
|
8
|
168.50
|
|
2025-03-21
|
2
|
1
|
1
|
180.50
|
|
2025-03-19
|
11
|
4
|
7
|
178.00
|
|
2025-03-13
|
3
|
1
|
2
|
184.00
|
|
2025-03-06
|
0
|
2
|
-2
|
198.00
|
|
2025-03-03
|
3
|
1
|
2
|
205.00
|
|
2025-02-25
|
9
|
4
|
5
|
214.00
|
|
2025-02-24
|
31
|
4
|
27
|
221.50
|
|
2025-02-19
|
6
|
0
|
6
|
211.00
|
|
2025-02-06
|
0
|
2
|
-2
|
204.50
|
|
2025-02-04
|
1
|
4
|
-3
|
202.50
|
|
2025-01-07
|
4
|
1
|
3
|
202.50
|
|
2025-01-06
|
0
|
12
|
-12
|
202.50
|
|
2025-01-02
|
9
|
2
|
7
|
200.50
|
|
2024-12-25
|
1
|
6
|
-5
|
202.00
|
|
2024-12-24
|
8
|
11
|
-3
|
200.50
|
|
2024-12-17
|
5
|
10
|
-5
|
203.00
|
|
2024-12-11
|
4
|
9
|
-5
|
215.00
|
|
2024-12-06
|
8
|
3
|
5
|
221.50
|
|
2024-12-03
|
16
|
3
|
13
|
220.00
|
|
2024-12-02
|
28
|
122
|
-94
|
200.00
|
|
2024-11-26
|
4
|
1
|
3
|
215.00
|
|
2024-11-19
|
4
|
10
|
-6
|
220.50
|
|
2024-11-11
|
2
|
51
|
-49
|
233.00
|
|
2024-11-08
|
4
|
27
|
-23
|
240.00
|
|
2024-11-07
|
83
|
6
|
77
|
250.00
|
|
2024-11-05
|
81
|
16
|
65
|
267.50
|
|
2024-10-08
|
21
|
0
|
21
|
230.50
|
|
2024-09-24
|
7
|
0
|
7
|
227.00
|
| 合計 | 1228 | 1182 | 46 | |
