| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
81.80
|
|
2026-09-08
|
3
|
34
|
-31
|
85.00
|
|
2026-09-04
|
0
|
16
|
-16
|
90.50
|
|
2026-09-02
|
1
|
21
|
-20
|
91.00
|
|
2026-09-01
|
5
|
28
|
-23
|
91.70
|
|
2026-08-31
|
22
|
46
|
-24
|
91.50
|
|
2026-08-26
|
89
|
41
|
48
|
96.50
|
|
2026-08-17
|
69
|
23
|
46
|
92.20
|
|
2026-08-13
|
6
|
27
|
-21
|
76.30
|
|
2026-08-05
|
3
|
18
|
-15
|
73.20
|
|
2026-08-04
|
0
|
14
|
-14
|
73.20
|
|
2026-07-31
|
1
|
13
|
-12
|
71.80
|
|
2026-07-29
|
0
|
125
|
-125
|
68.80
|
|
2026-07-28
|
1
|
65
|
-64
|
70.70
|
|
2026-07-24
|
0
|
20
|
-20
|
74.30
|
|
2026-07-20
|
0
|
19
|
-19
|
73.30
|
|
2026-07-17
|
1
|
16
|
-15
|
75.00
|
|
2026-07-16
|
4
|
1
|
3
|
79.50
|
|
2026-07-14
|
6
|
1
|
5
|
78.00
|
|
2026-07-08
|
0
|
30
|
-30
|
79.70
|
|
2026-06-22
|
12
|
3
|
9
|
92.20
|
|
2026-06-16
|
0
|
6
|
-6
|
90.20
|
|
2026-06-15
|
10
|
2
|
8
|
92.40
|
|
2026-06-11
|
3
|
14
|
-11
|
88.50
|
|
2026-06-03
|
1
|
43
|
-42
|
100.50
|
|
2026-06-02
|
3
|
45
|
-42
|
102.00
|
|
2026-05-29
|
93
|
32
|
61
|
110.00
|
|
2026-05-27
|
2
|
24
|
-22
|
101.00
|
|
2026-05-25
|
27
|
8
|
19
|
105.00
|
|
2026-05-22
|
12
|
2
|
10
|
102.00
|
|
2026-05-20
|
7
|
30
|
-23
|
92.80
|
|
2026-05-19
|
30
|
17
|
13
|
95.40
|
|
2026-05-18
|
42
|
30
|
12
|
99.00
|
|
2026-05-15
|
11
|
79
|
-68
|
97.20
|
|
2026-05-14
|
129
|
22
|
107
|
108.00
|
|
2026-05-13
|
42
|
9
|
33
|
113.00
|
|
2026-05-12
|
0
|
99
|
-99
|
121.00
|
|
2026-05-07
|
89
|
31
|
58
|
111.00
|
|
2026-05-06
|
3
|
17
|
-14
|
115.00
|
|
2026-05-05
|
37
|
11
|
26
|
119.50
|
|
2026-05-04
|
62
|
2
|
60
|
115.00
|
|
2026-04-29
|
35
|
1
|
34
|
114.50
|
|
2026-04-23
|
26
|
3
|
23
|
113.50
|
|
2026-04-14
|
1
|
181
|
-180
|
74.70
|
|
2026-04-08
|
17
|
2
|
15
|
69.90
|
|
2026-04-07
|
1
|
0
|
1
|
65.80
|
|
2026-03-06
|
0
|
1
|
-1
|
63.00
|
|
2026-02-03
|
2
|
0
|
2
|
61.80
|
|
2026-02-02
|
0
|
2
|
-2
|
62.20
|
|
2026-01-12
|
0
|
3
|
-3
|
61.80
|
|
2025-12-29
|
2
|
0
|
2
|
61.50
|
|
2025-12-24
|
1
|
0
|
1
|
61.80
|
|
2025-12-22
|
2
|
0
|
2
|
61.80
|
|
2025-12-04
|
0
|
1
|
-1
|
62.00
|
|
2025-12-01
|
1
|
0
|
1
|
61.80
|
|
2025-10-17
|
0
|
2
|
-2
|
62.70
|
|
2025-10-14
|
0
|
4
|
-4
|
62.60
|
|
2025-10-03
|
1
|
2
|
-1
|
62.50
|
|
2025-10-01
|
1
|
0
|
1
|
62.50
|
|
2025-09-30
|
1
|
0
|
1
|
63.20
|
|
2025-09-26
|
0
|
2
|
-2
|
62.60
|
|
2025-09-23
|
0
|
2
|
-2
|
62.00
|
|
2025-09-11
|
1
|
0
|
1
|
61.50
|
|
2025-09-10
|
3
|
0
|
3
|
61.80
|
|
2025-09-08
|
2
|
0
|
2
|
62.50
|
|
2025-09-04
|
0
|
0
|
0
|
62.30
|
|
2025-08-28
|
0
|
2
|
-2
|
62.80
|
|
2025-08-26
|
1
|
0
|
1
|
62.10
|
|
2025-08-11
|
0
|
1
|
-1
|
61.80
|
|
2025-08-05
|
0
|
1
|
-1
|
63.10
|
|
2025-07-22
|
0
|
1
|
-1
|
61.70
|
|
2025-07-21
|
0
|
1
|
-1
|
62.00
|
|
2025-05-12
|
0
|
5
|
-5
|
64.50
|
|
2025-05-05
|
5
|
0
|
5
|
63.50
|
|
2025-04-15
|
0
|
3
|
-3
|
65.00
|
|
2025-04-07
|
0
|
4
|
-4
|
61.20
|
|
2025-04-02
|
1
|
0
|
1
|
67.90
|
|
2025-03-28
|
8
|
0
|
8
|
68.10
|
|
2025-03-24
|
6
|
0
|
6
|
69.00
|
|
2025-03-19
|
12
|
0
|
12
|
69.20
|
|
2025-03-13
|
9
|
0
|
9
|
69.30
|
|
2025-02-21
|
1
|
0
|
1
|
69.50
|
|
2025-01-20
|
1
|
0
|
1
|
67.70
|
|
2025-01-15
|
1
|
0
|
1
|
67.80
|
|
2025-01-06
|
0
|
2
|
-2
|
69.10
|
|
2024-12-31
|
0
|
5
|
-5
|
69.50
|
|
2024-12-24
|
0
|
1
|
-1
|
69.00
|
|
2024-12-20
|
2
|
3
|
-1
|
69.20
|
|
2024-11-20
|
0
|
0
|
0
|
70.50
|
|
2024-11-06
|
0
|
3
|
-3
|
70.80
|
|
2024-10-18
|
12
|
0
|
12
|
72.10
|
|
2024-10-16
|
10
|
0
|
10
|
71.70
|
|
2024-10-14
|
55
|
0
|
55
|
71.50
|
|
2024-10-11
|
55
|
0
|
55
|
72.10
|
|
2024-10-09
|
19
|
0
|
19
|
72.40
|
|
2024-10-08
|
21
|
0
|
21
|
72.40
|
|
2024-10-07
|
0
|
0
|
0
|
73.10
|
|
2024-10-04
|
0
|
0
|
0
|
72.90
|
|
2024-10-01
|
12
|
1
|
11
|
73.00
|
|
2024-09-30
|
50
|
0
|
50
|
73.70
|
|
2024-09-24
|
4
|
8
|
-4
|
72.40
|
|
2024-09-23
|
30
|
7
|
23
|
71.50
|
|
2024-09-20
|
23
|
1
|
22
|
70.70
|
|
2024-09-19
|
33
|
3
|
30
|
70.80
|
|
2024-09-18
|
26
|
0
|
26
|
70.50
|
| 合計 | 1326 | 1342 | -16 | |
