| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
17.55
|
|
2026-09-04
|
1
|
0
|
1
|
17.60
|
|
2026-08-17
|
5
|
0
|
5
|
18.20
|
|
2026-07-27
|
0
|
9
|
-9
|
17.10
|
|
2026-07-06
|
0
|
16
|
-16
|
17.80
|
|
2026-07-01
|
18
|
2
|
16
|
17.25
|
|
2026-06-30
|
1
|
6
|
-5
|
15.70
|
|
2026-06-17
|
0
|
34
|
-34
|
17.00
|
|
2026-06-05
|
34
|
3
|
31
|
17.05
|
|
2026-06-02
|
0
|
20
|
-20
|
14.45
|
|
2026-05-15
|
4
|
1
|
3
|
14.90
|
|
2026-05-14
|
6
|
1
|
5
|
15.00
|
|
2026-05-11
|
1
|
20
|
-19
|
15.45
|
|
2026-05-07
|
22
|
6
|
16
|
15.50
|
|
2026-05-05
|
5
|
0
|
5
|
14.65
|
|
2026-04-28
|
0
|
2
|
-2
|
14.75
|
|
2026-04-24
|
0
|
4
|
-4
|
15.15
|
|
2026-04-08
|
5
|
0
|
5
|
14.20
|
|
2026-01-27
|
0
|
3
|
-3
|
15.90
|
|
2026-01-20
|
34
|
3
|
31
|
16.90
|
|
2026-01-19
|
1
|
8
|
-7
|
16.35
|
|
2026-01-07
|
0
|
10
|
-10
|
16.40
|
|
2026-01-05
|
10
|
0
|
10
|
16.05
|
|
2025-12-19
|
0
|
1
|
-1
|
16.65
|
|
2025-12-17
|
0
|
33
|
-33
|
16.70
|
|
2025-11-25
|
0
|
3
|
-3
|
17.55
|
|
2025-11-21
|
0
|
7
|
-7
|
17.40
|
|
2025-11-20
|
3
|
26
|
-23
|
17.65
|
|
2025-11-11
|
0
|
12
|
-12
|
18.50
|
|
2025-11-10
|
10
|
0
|
10
|
18.50
|
|
2025-11-06
|
1
|
3
|
-2
|
17.55
|
|
2025-10-31
|
16
|
5
|
11
|
18.20
|
|
2025-10-02
|
2
|
0
|
2
|
15.65
|
|
2025-09-23
|
0
|
13
|
-13
|
15.75
|
|
2025-09-16
|
1
|
0
|
1
|
14.20
|
|
2025-09-15
|
0
|
3
|
-3
|
14.15
|
|
2025-09-12
|
3
|
0
|
3
|
14.35
|
|
2025-09-10
|
0
|
28
|
-28
|
14.60
|
|
2025-08-29
|
8
|
2
|
6
|
15.80
|
|
2025-08-28
|
8
|
4
|
4
|
15.60
|
|
2025-08-27
|
15
|
2
|
13
|
16.25
|
|
2025-08-25
|
3
|
0
|
3
|
14.95
|
|
2025-08-22
|
0
|
13
|
-13
|
14.90
|
|
2025-08-14
|
3
|
0
|
3
|
13.80
|
|
2025-08-12
|
0
|
2
|
-2
|
13.60
|
|
2025-08-01
|
5
|
0
|
5
|
14.05
|
|
2025-07-31
|
3
|
1
|
2
|
14.05
|
|
2025-07-28
|
0
|
5
|
-5
|
14.05
|
|
2025-07-25
|
3
|
1
|
2
|
14.00
|
|
2025-07-24
|
2
|
0
|
2
|
14.05
|
|
2025-07-18
|
4
|
1
|
3
|
14.15
|
|
2025-07-15
|
4
|
0
|
4
|
13.80
|
|
2025-07-14
|
0
|
2
|
-2
|
13.70
|
|
2025-07-09
|
1
|
0
|
1
|
12.95
|
|
2025-07-04
|
2
|
0
|
2
|
13.25
|
|
2025-07-03
|
6
|
0
|
6
|
13.55
|
|
2025-06-25
|
0
|
1
|
-1
|
13.60
|
|
2025-06-24
|
1
|
0
|
1
|
13.80
|
|
2025-05-09
|
0
|
9
|
-9
|
14.45
|
|
2025-05-08
|
1
|
0
|
1
|
14.50
|
|
2025-04-22
|
1
|
0
|
1
|
13.05
|
|
2025-04-17
|
2
|
0
|
2
|
14.40
|
|
2025-04-16
|
0
|
6
|
-6
|
14.20
|
|
2025-04-15
|
2
|
30
|
-28
|
14.20
|
|
2025-04-14
|
30
|
0
|
30
|
13.40
|
|
2025-04-11
|
0
|
9
|
-9
|
12.20
|
|
2025-04-07
|
1
|
0
|
1
|
14.40
|
|
2025-04-01
|
1
|
7
|
-6
|
15.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
3
|
0
|
3
|
17.50
|
|
2025-03-17
|
2
|
0
|
2
|
17.55
|
|
2025-03-13
|
2
|
0
|
2
|
17.70
|
|
2025-03-11
|
0
|
3
|
-3
|
17.85
|
|
2025-03-10
|
7
|
0
|
7
|
18.15
|
|
2025-02-26
|
1
|
0
|
1
|
18.35
|
|
2025-02-04
|
13
|
8
|
5
|
18.15
|
|
2025-01-09
|
6
|
0
|
6
|
18.20
|
|
2025-01-07
|
10
|
0
|
10
|
18.80
|
|
2025-01-06
|
11
|
2
|
9
|
19.00
|
|
2024-12-31
|
2
|
0
|
2
|
19.45
|
|
2024-12-24
|
3
|
0
|
3
|
19.60
|
|
2024-12-17
|
13
|
4
|
9
|
19.70
|
|
2024-12-09
|
1
|
60
|
-59
|
21.65
|
|
2024-11-18
|
3
|
10
|
-7
|
21.65
|
|
2024-11-12
|
69
|
10
|
59
|
23.90
|
|
2024-11-06
|
1
|
11
|
-10
|
22.05
|
|
2024-11-05
|
16
|
3
|
13
|
22.30
|
|
2024-10-16
|
0
|
8
|
-8
|
20.85
|
|
2024-10-09
|
1
|
7
|
-6
|
19.65
|
|
2024-09-26
|
5
|
0
|
5
|
20.95
|
|
2024-09-19
|
5
|
0
|
5
|
20.55
|
| 合計 | 467 | 505 | -38 | |
