| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
8
|
-7
|
268.50
|
|
2026-09-10
|
7
|
2
|
5
|
273.00
|
|
2026-09-09
|
2
|
6
|
-4
|
278.00
|
|
2026-09-08
|
10
|
4
|
6
|
277.00
|
|
2026-09-04
|
0
|
1
|
-1
|
283.00
|
|
2026-08-07
|
16
|
1
|
15
|
282.50
|
|
2026-08-06
|
9
|
0
|
9
|
296.00
|
|
2026-08-05
|
5
|
34
|
-29
|
307.00
|
|
2026-07-31
|
2
|
8
|
-6
|
300.00
|
|
2026-07-30
|
1
|
44
|
-43
|
289.50
|
|
2026-07-29
|
2
|
21
|
-19
|
283.00
|
|
2026-07-27
|
10
|
0
|
10
|
310.00
|
|
2026-07-24
|
0
|
2
|
-2
|
308.00
|
|
2026-07-23
|
12
|
0
|
12
|
309.50
|
|
2026-07-22
|
0
|
7
|
-7
|
309.00
|
|
2026-07-17
|
1
|
8
|
-7
|
296.00
|
|
2026-07-14
|
2
|
14
|
-12
|
304.00
|
|
2026-07-13
|
13
|
1
|
12
|
315.00
|
|
2026-07-03
|
17
|
8
|
9
|
338.50
|
|
2026-07-02
|
35
|
48
|
-13
|
344.50
|
|
2026-07-01
|
67
|
7
|
60
|
326.00
|
|
2026-06-29
|
0
|
3
|
-3
|
304.50
|
|
2026-06-24
|
1
|
91
|
-90
|
317.00
|
|
2026-06-23
|
3
|
98
|
-95
|
309.00
|
|
2026-06-22
|
2
|
9
|
-7
|
323.50
|
|
2026-06-18
|
3
|
24
|
-21
|
327.00
|
|
2026-06-17
|
1
|
89
|
-88
|
315.50
|
|
2026-06-03
|
20
|
2
|
18
|
390.00
|
|
2026-05-29
|
4
|
9
|
-5
|
369.00
|
|
2026-05-22
|
6
|
1
|
5
|
366.50
|
|
2026-05-21
|
1
|
8
|
-7
|
370.00
|
|
2026-05-19
|
1
|
12
|
-11
|
358.50
|
|
2026-05-18
|
2
|
16
|
-14
|
366.00
|
|
2026-05-13
|
9
|
4
|
5
|
389.00
|
|
2026-05-06
|
19
|
8
|
11
|
343.50
|
|
2026-05-05
|
55
|
76
|
-21
|
353.00
|
|
2026-04-28
|
23
|
5
|
18
|
303.00
|
|
2026-04-27
|
53
|
25
|
28
|
295.00
|
|
2026-04-21
|
0
|
21
|
-21
|
273.50
|
|
2026-04-16
|
5
|
99
|
-94
|
266.50
|
|
2026-04-15
|
52
|
12
|
40
|
291.50
|
|
2026-04-14
|
37
|
19
|
18
|
292.00
|
|
2026-04-13
|
26
|
16
|
10
|
291.50
|
|
2026-04-10
|
45
|
3
|
42
|
290.50
|
|
2026-04-09
|
21
|
7
|
14
|
291.50
|
|
2026-04-08
|
25
|
3
|
22
|
293.00
|
|
2026-04-07
|
19
|
6
|
13
|
291.00
|
|
2026-04-02
|
14
|
3
|
11
|
279.50
|
|
2026-04-01
|
11
|
0
|
11
|
282.00
|
|
2026-03-26
|
2
|
11
|
-9
|
286.00
|
|
2026-03-23
|
0
|
15
|
-15
|
290.00
|
|
2026-03-20
|
2
|
27
|
-25
|
293.00
|
|
2026-03-19
|
3
|
18
|
-15
|
296.00
|
|
2026-03-13
|
1
|
6
|
-5
|
288.50
|
|
2026-03-12
|
0
|
6
|
-6
|
287.00
|
|
2026-03-11
|
11
|
33
|
-22
|
286.50
|
|
2026-03-10
|
4
|
12
|
-8
|
281.50
|
|
2026-03-09
|
0
|
27
|
-27
|
273.00
|
|
2026-03-05
|
27
|
2
|
25
|
292.00
|
|
2026-03-04
|
3
|
13
|
-10
|
281.50
|
|
2026-02-04
|
0
|
12
|
-12
|
257.50
|
|
2026-02-03
|
71
|
25
|
46
|
261.50
|
|
2026-01-26
|
6
|
0
|
6
|
251.00
|
|
2026-01-23
|
157
|
10
|
147
|
257.00
|
|
2026-01-22
|
30
|
2
|
28
|
256.00
|
|
2026-01-20
|
11
|
3
|
8
|
249.50
|
|
2026-01-15
|
5
|
1
|
4
|
249.50
|
|
2026-01-14
|
4
|
1
|
3
|
248.50
|
|
2026-01-13
|
8
|
2
|
6
|
247.00
|
|
2026-01-08
|
2
|
11
|
-9
|
247.50
|
|
2026-01-07
|
7
|
1
|
6
|
245.50
|
|
2025-12-30
|
0
|
1
|
-1
|
243.50
|
|
2025-12-23
|
2
|
11
|
-9
|
247.00
|
|
2025-12-11
|
114
|
0
|
114
|
244.50
|
|
2025-12-09
|
0
|
9
|
-9
|
243.50
|
|
2025-12-08
|
6
|
3
|
3
|
239.00
|
|
2025-12-03
|
1
|
0
|
1
|
238.50
|
|
2025-11-28
|
0
|
4
|
-4
|
241.50
|
|
2025-11-27
|
0
|
4
|
-4
|
241.00
|
|
2025-11-21
|
2
|
11
|
-9
|
239.00
|
|
2025-11-20
|
21
|
33
|
-12
|
243.00
|
|
2025-11-19
|
25
|
0
|
25
|
231.00
|
|
2025-11-06
|
19
|
1
|
18
|
252.00
|
|
2025-11-04
|
5
|
2
|
3
|
247.00
|
|
2025-11-03
|
1
|
17
|
-16
|
249.00
|
|
2025-10-30
|
4
|
1
|
3
|
245.00
|
|
2025-10-23
|
2
|
0
|
2
|
250.50
|
|
2025-10-21
|
3
|
0
|
3
|
249.50
|
|
2025-10-17
|
3
|
0
|
3
|
249.50
|
|
2025-10-16
|
3
|
0
|
3
|
252.50
|
|
2025-09-26
|
10
|
1
|
9
|
247.50
|
|
2025-09-25
|
6
|
2
|
4
|
250.50
|
|
2025-09-24
|
68
|
0
|
68
|
253.50
|
|
2025-09-23
|
0
|
7
|
-7
|
253.50
|
|
2025-09-19
|
3
|
52
|
-49
|
253.50
|
|
2025-09-08
|
8
|
1
|
7
|
249.00
|
|
2025-08-28
|
6
|
0
|
6
|
250.00
|
|
2025-08-26
|
4
|
1
|
3
|
249.00
|
|
2025-08-21
|
23
|
4
|
19
|
244.00
|
|
2025-08-20
|
2
|
13
|
-11
|
245.00
|
|
2025-08-19
|
8
|
1
|
7
|
249.50
|
|
2025-08-06
|
11
|
36
|
-25
|
256.00
|
|
2025-07-31
|
9
|
1
|
8
|
234.00
|
|
2025-07-29
|
0
|
4
|
-4
|
238.00
|
|
2025-07-24
|
1
|
7
|
-6
|
241.00
|
|
2025-07-11
|
5
|
0
|
5
|
235.50
|
|
2025-07-04
|
6
|
0
|
6
|
231.50
|
|
2025-07-02
|
6
|
0
|
6
|
234.50
|
|
2025-06-26
|
23
|
16
|
7
|
229.50
|
|
2025-06-25
|
2
|
100
|
-98
|
228.50
|
|
2025-06-17
|
5
|
1
|
4
|
224.00
|
|
2025-06-16
|
4
|
2
|
2
|
221.00
|
|
2025-06-12
|
2
|
0
|
2
|
221.50
|
|
2025-06-11
|
3
|
0
|
3
|
222.50
|
|
2025-06-03
|
2
|
0
|
2
|
225.50
|
|
2025-05-29
|
27
|
0
|
27
|
227.50
|
|
2025-05-20
|
4
|
0
|
4
|
237.50
|
|
2025-05-19
|
3
|
0
|
3
|
236.00
|
|
2025-05-13
|
11
|
0
|
11
|
238.50
|
|
2025-05-08
|
4
|
0
|
4
|
234.50
|
|
2025-05-05
|
14
|
3
|
11
|
234.00
|
|
2025-04-30
|
3
|
0
|
3
|
243.50
|
|
2025-04-29
|
5
|
1
|
4
|
240.50
|
|
2025-04-25
|
31
|
1
|
30
|
232.00
|
|
2025-04-22
|
5
|
0
|
5
|
214.50
|
|
2025-04-15
|
150
|
6
|
144
|
238.00
|
|
2025-04-14
|
11
|
2
|
9
|
227.00
|
|
2025-04-10
|
0
|
4
|
-4
|
239.00
|
|
2025-04-08
|
51
|
8
|
43
|
224.50
|
|
2025-04-07
|
2
|
5
|
-3
|
242.50
|
|
2025-04-02
|
22
|
0
|
22
|
269.00
|
|
2025-04-01
|
3
|
1
|
2
|
268.50
|
|
2025-03-31
|
4
|
85
|
-81
|
266.00
|
|
2025-03-28
|
15
|
3
|
12
|
273.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
10
|
1
|
9
|
277.00
|
|
2025-03-19
|
21
|
0
|
21
|
274.50
|
|
2025-03-18
|
22
|
0
|
22
|
275.50
|
|
2025-03-13
|
1
|
13
|
-12
|
277.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
9
|
-7
|
280.50
|
|
2025-03-06
|
2
|
24
|
-22
|
285.50
|
|
2025-03-05
|
1
|
18
|
-17
|
293.00
|
|
2025-03-04
|
1
|
11
|
-10
|
288.00
|
|
2025-02-26
|
0
|
18
|
-18
|
288.00
|
|
2025-02-25
|
1
|
8
|
-7
|
288.50
|
|
2025-02-24
|
3
|
16
|
-13
|
283.00
|
|
2025-02-19
|
0
|
2
|
-2
|
283.00
|
|
2025-02-18
|
0
|
6
|
-6
|
283.50
|
|
2025-02-17
|
0
|
20
|
-20
|
285.50
|
|
2025-02-06
|
20
|
12
|
8
|
275.00
|
|
2025-02-05
|
0
|
2
|
-2
|
270.50
|
|
2025-02-03
|
3
|
0
|
3
|
264.00
|
|
2025-01-16
|
3
|
0
|
3
|
265.50
|
|
2025-01-15
|
12
|
0
|
12
|
262.50
|
|
2025-01-09
|
2
|
11
|
-9
|
272.50
|
|
2025-01-03
|
0
|
12
|
-12
|
269.00
|
|
2025-01-02
|
0
|
18
|
-18
|
268.50
|
|
2024-12-26
|
2
|
0
|
2
|
262.00
|
|
2024-12-25
|
4
|
0
|
4
|
262.50
|
|
2024-12-24
|
4
|
0
|
4
|
263.00
|
|
2024-12-23
|
7
|
2
|
5
|
265.50
|
|
2024-12-16
|
9
|
100
|
-91
|
265.50
|
|
2024-12-12
|
9
|
3
|
6
|
274.50
|
|
2024-12-11
|
14
|
0
|
14
|
272.00
|
|
2024-12-09
|
82
|
19
|
63
|
276.50
|
|
2024-12-06
|
1
|
22
|
-21
|
287.00
|
|
2024-12-03
|
0
|
16
|
-16
|
282.50
|
|
2024-11-21
|
0
|
9
|
-9
|
282.00
|
|
2024-11-18
|
0
|
9
|
-9
|
274.00
|
|
2024-11-15
|
0
|
8
|
-8
|
279.00
|
|
2024-11-14
|
0
|
12
|
-12
|
281.00
|
|
2024-11-12
|
16
|
3
|
13
|
282.00
|
|
2024-11-07
|
6
|
23
|
-17
|
277.00
|
|
2024-11-05
|
1
|
19
|
-18
|
275.00
|
|
2024-10-30
|
0
|
14
|
-14
|
275.00
|
|
2024-10-29
|
1
|
4
|
-3
|
279.00
|
|
2024-10-25
|
2
|
16
|
-14
|
286.50
|
|
2024-10-22
|
1
|
9
|
-8
|
281.50
|
|
2024-10-21
|
3
|
7
|
-4
|
279.50
|
|
2024-10-18
|
9
|
1
|
8
|
277.50
|
|
2024-10-17
|
3
|
9
|
-6
|
283.50
|
|
2024-10-16
|
4
|
25
|
-21
|
285.50
|
|
2024-10-09
|
22
|
66
|
-44
|
275.00
|
|
2024-10-08
|
0
|
5
|
-5
|
256.50
|
|
2024-10-07
|
0
|
20
|
-20
|
261.00
|
|
2024-10-04
|
19
|
13
|
6
|
253.50
|
|
2024-10-01
|
8
|
1
|
7
|
252.50
|
|
2024-09-24
|
0
|
4
|
-4
|
247.00
|
|
2024-09-23
|
0
|
43
|
-43
|
250.00
|
|
2024-09-20
|
1
|
27
|
-26
|
233.50
|
|
2024-09-18
|
0
|
15
|
-15
|
230.50
|
|
2024-09-13
|
3
|
7
|
-4
|
238.50
|
| 合計 | 2154 | 2330 | -176 | |
