| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
97
|
-81
|
16.40
|
|
2026-09-07
|
115
|
1
|
114
|
17.05
|
|
2026-09-03
|
64
|
25
|
39
|
17.05
|
|
2026-08-27
|
110
|
4
|
106
|
17.05
|
|
2026-08-26
|
137
|
23
|
114
|
17.05
|
|
2026-08-25
|
93
|
6
|
87
|
17.10
|
|
2026-08-24
|
69
|
12
|
57
|
17.00
|
|
2026-08-18
|
84
|
28
|
56
|
17.05
|
|
2026-08-04
|
7
|
58
|
-51
|
16.60
|
|
2026-07-29
|
114
|
13
|
101
|
16.00
|
|
2026-07-02
|
14
|
71
|
-57
|
17.05
|
|
2026-07-01
|
21
|
89
|
-68
|
16.80
|
|
2026-06-29
|
10
|
66
|
-56
|
16.80
|
|
2026-06-18
|
241
|
45
|
196
|
18.00
|
|
2026-06-12
|
81
|
503
|
-422
|
19.80
|
|
2026-06-11
|
113
|
302
|
-189
|
18.00
|
|
2026-05-11
|
186
|
63
|
123
|
17.00
|
|
2026-04-08
|
326
|
216
|
110
|
21.30
|
|
2026-04-02
|
100
|
245
|
-145
|
20.55
|
|
2026-03-27
|
684
|
240
|
444
|
23.25
|
|
2026-03-13
|
203
|
101
|
102
|
24.00
|
|
2026-03-10
|
183
|
441
|
-258
|
19.80
|
|
2026-03-04
|
340
|
73
|
267
|
24.05
|
|
2026-02-06
|
1204
|
550
|
654
|
15.90
|
|
2026-02-04
|
143
|
1149
|
-1006
|
13.50
|
|
2026-02-03
|
1154
|
104
|
1050
|
12.30
|
|
2026-01-29
|
61
|
192
|
-131
|
10.80
|
|
2025-12-30
|
70
|
176
|
-106
|
8.95
|
|
2025-12-17
|
498
|
137
|
361
|
8.38
|
|
2025-11-27
|
0
|
50
|
-50
|
6.20
|
|
2025-11-17
|
67
|
22
|
45
|
6.53
|
|
2025-11-03
|
16
|
54
|
-38
|
6.74
|
|
2025-10-22
|
17
|
44
|
-27
|
6.35
|
|
2025-09-26
|
3
|
49
|
-46
|
6.84
|
|
2025-09-03
|
87
|
8
|
79
|
6.14
|
|
2025-08-28
|
70
|
3
|
67
|
6.46
|
|
2025-08-21
|
5
|
74
|
-69
|
7.10
|
|
2025-08-20
|
8
|
54
|
-46
|
7.06
|
|
2025-08-15
|
69
|
17
|
52
|
7.29
|
|
2025-08-06
|
20
|
203
|
-183
|
6.97
|
|
2025-07-30
|
1
|
36
|
-35
|
7.00
|
|
2025-07-29
|
32
|
1
|
31
|
6.87
|
|
2025-07-24
|
38
|
9
|
29
|
6.99
|
|
2025-07-10
|
4
|
53
|
-49
|
6.60
|
|
2025-06-30
|
34
|
2
|
32
|
6.51
|
|
2025-06-27
|
35
|
2
|
33
|
6.60
|
|
2025-06-26
|
59
|
6
|
53
|
6.60
|
|
2025-06-24
|
34
|
2
|
32
|
6.70
|
|
2025-06-23
|
3
|
32
|
-29
|
6.57
|
|
2025-06-16
|
44
|
16
|
28
|
6.74
|
|
2025-06-10
|
91
|
182
|
-91
|
6.85
|
|
2025-06-06
|
77
|
996
|
-919
|
6.96
|
|
2025-06-04
|
93
|
3
|
90
|
6.84
|
|
2025-06-02
|
25
|
183
|
-158
|
7.25
|
|
2025-05-29
|
1355
|
4
|
1351
|
7.40
|
|
2025-05-16
|
170
|
50
|
120
|
8.40
|
|
2025-05-09
|
18
|
0
|
18
|
8.65
|
|
2025-05-08
|
0
|
15
|
-15
|
8.57
|
|
2025-05-02
|
0
|
32
|
-32
|
8.81
|
|
2025-04-29
|
49
|
2
|
47
|
8.72
|
|
2025-04-24
|
5
|
311
|
-306
|
8.50
|
|
2025-04-23
|
361
|
28
|
333
|
9.04
|
|
2025-04-02
|
3
|
21
|
-18
|
9.26
|
|
2025-03-24
|
114
|
5
|
109
|
9.96
|
|
2025-03-21
|
191
|
35
|
156
|
9.84
|
|
2025-03-12
|
29
|
1
|
28
|
9.79
|
|
2025-02-25
|
9
|
49
|
-40
|
10.30
|
|
2025-02-24
|
12
|
1
|
11
|
10.25
|
|
2025-02-21
|
56
|
18
|
38
|
10.40
|
|
2025-02-14
|
8
|
68
|
-60
|
10.30
|
|
2025-02-10
|
2
|
30
|
-28
|
9.85
|
|
2025-01-20
|
0
|
37
|
-37
|
9.96
|
|
2025-01-16
|
2
|
45
|
-43
|
9.87
|
|
2025-01-14
|
34
|
12
|
22
|
9.20
|
|
2025-01-13
|
35
|
128
|
-93
|
9.05
|
|
2025-01-09
|
48
|
9
|
39
|
9.44
|
|
2025-01-02
|
2
|
41
|
-39
|
10.10
|
|
2024-12-31
|
7
|
44
|
-37
|
10.10
|
|
2024-12-26
|
38
|
4
|
34
|
10.55
|
|
2024-12-24
|
31
|
5
|
26
|
10.30
|
|
2024-12-23
|
37
|
0
|
37
|
10.20
|
|
2024-12-16
|
0
|
33
|
-33
|
10.25
|
|
2024-12-03
|
16
|
2
|
14
|
10.90
|
|
2024-11-25
|
58
|
0
|
58
|
10.40
|
|
2024-11-21
|
1
|
43
|
-42
|
10.25
|
|
2024-11-12
|
58
|
20
|
38
|
10.45
|
|
2024-11-07
|
2
|
70
|
-68
|
11.25
|
|
2024-11-06
|
32
|
1
|
31
|
11.45
|
|
2024-10-25
|
1
|
77
|
-76
|
11.20
|
|
2024-10-24
|
18
|
45
|
-27
|
11.10
|
|
2024-10-23
|
1
|
32
|
-31
|
11.05
|
|
2024-10-18
|
93
|
12
|
81
|
11.05
|
|
2024-10-17
|
33
|
66
|
-33
|
11.20
|
|
2024-10-07
|
2
|
86
|
-84
|
12.70
|
|
2024-10-04
|
2
|
113
|
-111
|
12.80
|
|
2024-09-27
|
87
|
23
|
64
|
12.50
|
|
2024-09-25
|
123
|
20
|
103
|
12.40
|
|
2024-09-20
|
76
|
27
|
49
|
12.55
|
|
2024-09-18
|
43
|
22
|
21
|
12.10
|
| 合計 | 10635 | 8818 | 1817 | |
