| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
37
|
-23
|
61.70
|
|
2026-09-10
|
38
|
75
|
-37
|
62.60
|
|
2026-09-09
|
59
|
14
|
45
|
64.20
|
|
2026-09-08
|
21
|
50
|
-29
|
63.90
|
|
2026-09-02
|
18
|
66
|
-48
|
67.00
|
|
2026-09-01
|
76
|
35
|
41
|
67.80
|
|
2026-08-31
|
53
|
73
|
-20
|
68.20
|
|
2026-08-25
|
131
|
68
|
63
|
66.00
|
|
2026-08-24
|
84
|
30
|
54
|
63.10
|
|
2026-08-21
|
62
|
101
|
-39
|
63.30
|
|
2026-08-18
|
9
|
27
|
-18
|
60.20
|
|
2026-08-17
|
34
|
9
|
25
|
62.60
|
|
2026-08-13
|
48
|
71
|
-23
|
62.60
|
|
2026-08-10
|
83
|
41
|
42
|
63.30
|
|
2026-08-06
|
9
|
37
|
-28
|
61.80
|
|
2026-08-05
|
72
|
234
|
-162
|
61.60
|
|
2026-08-03
|
25
|
47
|
-22
|
57.70
|
|
2026-07-31
|
43
|
243
|
-200
|
54.70
|
|
2026-07-30
|
40
|
132
|
-92
|
50.60
|
|
2026-07-28
|
14
|
72
|
-58
|
57.00
|
|
2026-07-23
|
92
|
33
|
59
|
64.30
|
|
2026-07-22
|
37
|
166
|
-129
|
65.30
|
|
2026-07-17
|
92
|
160
|
-68
|
65.50
|
|
2026-07-16
|
125
|
19
|
106
|
71.60
|
|
2026-07-15
|
98
|
148
|
-50
|
74.20
|
|
2026-07-13
|
37
|
134
|
-97
|
78.00
|
|
2026-07-09
|
93
|
70
|
23
|
77.80
|
|
2026-07-08
|
66
|
35
|
31
|
78.10
|
|
2026-07-07
|
45
|
191
|
-146
|
76.00
|
|
2026-07-06
|
51
|
128
|
-77
|
81.20
|
|
2026-07-02
|
180
|
51
|
129
|
83.80
|
|
2026-07-01
|
101
|
220
|
-119
|
76.20
|
|
2026-06-30
|
122
|
68
|
54
|
80.40
|
|
2026-06-25
|
78
|
158
|
-80
|
81.90
|
|
2026-06-24
|
156
|
482
|
-326
|
83.60
|
|
2026-06-23
|
100
|
245
|
-145
|
82.20
|
|
2026-06-18
|
542
|
314
|
228
|
86.20
|
|
2026-06-17
|
266
|
720
|
-454
|
86.60
|
|
2026-06-16
|
269
|
49
|
220
|
78.80
|
|
2026-06-15
|
253
|
145
|
108
|
79.50
|
|
2026-06-11
|
287
|
231
|
56
|
78.70
|
|
2026-06-10
|
450
|
535
|
-85
|
80.80
|
|
2026-06-09
|
467
|
266
|
201
|
86.90
|
|
2026-06-08
|
155
|
246
|
-91
|
82.80
|
|
2026-06-05
|
156
|
651
|
-495
|
86.00
|
|
2026-06-04
|
237
|
547
|
-310
|
87.60
|
|
2026-06-03
|
983
|
470
|
513
|
94.00
|
|
2026-06-02
|
857
|
715
|
142
|
92.00
|
|
2026-06-01
|
459
|
237
|
222
|
89.50
|
|
2026-05-29
|
372
|
794
|
-422
|
86.30
|
|
2026-05-28
|
313
|
637
|
-324
|
81.00
|
|
2026-05-26
|
263
|
384
|
-121
|
87.40
|
|
2026-05-22
|
609
|
355
|
254
|
77.00
|
|
2026-05-21
|
737
|
430
|
307
|
74.20
|
|
2026-05-20
|
881
|
713
|
168
|
71.70
|
|
2026-05-19
|
449
|
208
|
241
|
75.40
|
|
2026-05-18
|
829
|
237
|
592
|
68.60
|
|
2026-05-12
|
134
|
205
|
-71
|
60.60
|
|
2026-05-07
|
60
|
103
|
-43
|
60.50
|
|
2026-05-06
|
204
|
134
|
70
|
59.50
|
|
2026-04-30
|
77
|
51
|
26
|
60.40
|
|
2026-04-28
|
93
|
23
|
70
|
60.10
|
|
2026-04-24
|
71
|
242
|
-171
|
58.90
|
|
2026-04-22
|
326
|
202
|
124
|
66.00
|
|
2026-04-21
|
199
|
415
|
-216
|
69.80
|
|
2026-04-20
|
475
|
311
|
164
|
71.20
|
|
2026-04-17
|
297
|
452
|
-155
|
72.10
|
|
2026-04-16
|
571
|
281
|
290
|
68.40
|
|
2026-04-10
|
57
|
110
|
-53
|
50.00
|
|
2026-04-08
|
745
|
91
|
654
|
51.70
|
|
2026-04-02
|
104
|
19
|
85
|
44.30
|
|
2026-04-01
|
54
|
29
|
25
|
43.45
|
|
2026-03-30
|
85
|
117
|
-32
|
44.90
|
|
2026-03-27
|
54
|
80
|
-26
|
46.55
|
|
2026-03-26
|
423
|
65
|
358
|
46.20
|
|
2026-03-23
|
41
|
131
|
-90
|
45.45
|
|
2026-03-18
|
125
|
49
|
76
|
42.00
|
|
2026-03-17
|
15
|
4
|
11
|
39.05
|
|
2026-03-16
|
18
|
58
|
-40
|
38.55
|
|
2026-03-13
|
27
|
3
|
24
|
38.95
|
|
2026-03-10
|
0
|
51
|
-51
|
38.65
|
|
2026-03-09
|
11
|
44
|
-33
|
38.00
|
|
2026-03-06
|
5
|
252
|
-247
|
40.05
|
|
2026-03-02
|
4
|
114
|
-110
|
41.70
|
|
2026-02-24
|
8
|
78
|
-70
|
42.10
|
|
2026-02-23
|
15
|
114
|
-99
|
40.40
|
|
2026-02-11
|
33
|
54
|
-21
|
38.85
|
|
2026-02-09
|
6
|
39
|
-33
|
38.50
|
|
2026-02-05
|
191
|
10
|
181
|
38.20
|
|
2026-02-03
|
6
|
68
|
-62
|
38.20
|
|
2026-01-30
|
5
|
34
|
-29
|
38.85
|
|
2026-01-29
|
79
|
2
|
77
|
39.80
|
|
2026-01-28
|
40
|
4
|
36
|
40.65
|
|
2026-01-27
|
37
|
2
|
35
|
41.75
|
|
2026-01-26
|
69
|
5
|
64
|
42.65
|
|
2026-01-23
|
26
|
3
|
23
|
42.25
|
|
2026-01-22
|
152
|
5
|
147
|
42.60
|
|
2026-01-21
|
23
|
69
|
-46
|
42.55
|
|
2026-01-20
|
50
|
20
|
30
|
43.30
|
|
2026-01-15
|
70
|
4
|
66
|
43.20
|
|
2026-01-14
|
93
|
16
|
77
|
43.70
|
|
2026-01-08
|
130
|
2
|
128
|
41.15
|
|
2026-01-07
|
4
|
58
|
-54
|
42.35
|
|
2026-01-02
|
16
|
2
|
14
|
40.40
|
|
2025-12-26
|
14
|
37
|
-23
|
41.30
|
|
2025-12-23
|
10
|
31
|
-21
|
41.45
|
|
2025-12-22
|
37
|
1
|
36
|
41.85
|
|
2025-12-18
|
13
|
0
|
13
|
40.95
|
|
2025-12-17
|
37
|
11
|
26
|
41.40
|
|
2025-12-16
|
35
|
79
|
-44
|
41.25
|
|
2025-12-02
|
19
|
64
|
-45
|
42.40
|
|
2025-11-27
|
0
|
17
|
-17
|
41.45
|
|
2025-11-26
|
61
|
107
|
-46
|
41.95
|
|
2025-11-25
|
30
|
3
|
27
|
41.00
|
|
2025-11-24
|
24
|
7
|
17
|
40.65
|
|
2025-11-21
|
19
|
43
|
-24
|
40.45
|
|
2025-11-19
|
26
|
75
|
-49
|
40.35
|
|
2025-11-14
|
31
|
96
|
-65
|
40.80
|
|
2025-11-13
|
60
|
37
|
23
|
42.55
|
|
2025-11-12
|
121
|
64
|
57
|
42.20
|
|
2025-11-11
|
27
|
120
|
-93
|
40.25
|
|
2025-11-10
|
233
|
108
|
125
|
41.25
|
|
2025-11-05
|
92
|
12
|
80
|
36.05
|
|
2025-10-30
|
28
|
6
|
22
|
36.60
|
|
2025-10-27
|
11
|
23
|
-12
|
37.65
|
|
2025-10-23
|
14
|
5
|
9
|
37.25
|
|
2025-10-21
|
0
|
52
|
-52
|
37.30
|
|
2025-10-17
|
13
|
5
|
8
|
36.80
|
|
2025-10-15
|
20
|
7
|
13
|
36.55
|
|
2025-10-14
|
40
|
20
|
20
|
36.75
|
|
2025-10-13
|
14
|
5
|
9
|
38.30
|
|
2025-10-08
|
8
|
19
|
-11
|
38.80
|
|
2025-09-30
|
60
|
7
|
53
|
39.45
|
|
2025-09-26
|
3
|
39
|
-36
|
38.35
|
|
2025-09-23
|
3
|
56
|
-53
|
39.30
|
|
2025-09-22
|
9
|
53
|
-44
|
39.30
|
|
2025-09-19
|
86
|
45
|
41
|
39.95
|
|
2025-09-18
|
137
|
16
|
121
|
39.80
|
|
2025-09-17
|
50
|
20
|
30
|
39.30
|
|
2025-09-12
|
0
|
33
|
-33
|
38.50
|
|
2025-09-11
|
147
|
2
|
145
|
37.90
|
|
2025-09-08
|
1
|
56
|
-55
|
39.50
|
|
2025-09-05
|
12
|
129
|
-117
|
39.10
|
|
2025-09-04
|
11
|
22
|
-11
|
39.25
|
|
2025-09-02
|
15
|
42
|
-27
|
39.05
|
|
2025-09-01
|
14
|
52
|
-38
|
39.30
|
|
2025-08-28
|
54
|
11
|
43
|
41.20
|
|
2025-08-27
|
233
|
33
|
200
|
40.25
|
|
2025-08-25
|
177
|
18
|
159
|
39.80
|
|
2025-08-21
|
89
|
34
|
55
|
39.25
|
|
2025-08-20
|
11
|
56
|
-45
|
37.45
|
|
2025-08-19
|
12
|
53
|
-41
|
37.85
|
|
2025-08-15
|
208
|
35
|
173
|
37.75
|
|
2025-08-14
|
23
|
55
|
-32
|
37.40
|
|
2025-08-11
|
75
|
41
|
34
|
36.80
|
|
2025-08-08
|
182
|
903
|
-721
|
36.55
|
|
2025-08-07
|
1010
|
54
|
956
|
36.40
|
|
2025-08-06
|
0
|
12
|
-12
|
33.10
|
|
2025-08-01
|
20
|
8
|
12
|
32.75
|
|
2025-07-30
|
14
|
2
|
12
|
33.60
|
|
2025-07-29
|
84
|
28
|
56
|
33.25
|
|
2025-07-28
|
44
|
3
|
41
|
33.65
|
|
2025-07-25
|
47
|
5
|
42
|
33.10
|
|
2025-07-23
|
40
|
2
|
38
|
33.30
|
|
2025-07-18
|
0
|
17
|
-17
|
32.00
|
|
2025-07-16
|
18
|
1
|
17
|
31.20
|
|
2025-07-14
|
0
|
11
|
-11
|
30.30
|
|
2025-07-11
|
28
|
8
|
20
|
30.90
|
|
2025-07-09
|
37
|
1
|
36
|
30.30
|
|
2025-07-07
|
33
|
0
|
33
|
30.50
|
|
2025-07-04
|
3
|
15
|
-12
|
30.95
|
|
2025-07-03
|
33
|
4
|
29
|
32.10
|
|
2025-07-02
|
14
|
0
|
14
|
31.40
|
|
2025-07-01
|
29
|
0
|
29
|
31.30
|
|
2025-06-27
|
11
|
5
|
6
|
31.70
|
|
2025-06-26
|
14
|
3
|
11
|
31.75
|
|
2025-06-25
|
11
|
28
|
-17
|
31.30
|
|
2025-06-24
|
16
|
1
|
15
|
31.30
|
|
2025-06-23
|
39
|
7
|
32
|
30.00
|
|
2025-06-20
|
4
|
14
|
-10
|
30.60
|
|
2025-06-18
|
21
|
10
|
11
|
31.75
|
|
2025-06-10
|
58
|
7
|
51
|
31.70
|
|
2025-06-05
|
16
|
9
|
7
|
30.85
|
|
2025-05-26
|
5
|
109
|
-104
|
32.35
|
|
2025-05-22
|
3
|
24
|
-21
|
32.20
|
|
2025-05-21
|
82
|
27
|
55
|
31.90
|
|
2025-05-16
|
10
|
25
|
-15
|
32.95
|
|
2025-05-13
|
0
|
18
|
-18
|
32.50
|
|
2025-05-09
|
12
|
27
|
-15
|
31.80
|
|
2025-05-06
|
8
|
39
|
-31
|
30.45
|
|
2025-05-02
|
15
|
1
|
14
|
31.10
|
|
2025-04-25
|
3
|
14
|
-11
|
30.95
|
|
2025-04-22
|
49
|
20
|
29
|
29.75
|
|
2025-04-21
|
3
|
48
|
-45
|
29.75
|
|
2025-04-17
|
23
|
9
|
14
|
30.40
|
|
2025-04-16
|
72
|
38
|
34
|
30.40
|
|
2025-04-08
|
191
|
95
|
96
|
28.90
|
|
2025-04-02
|
0
|
7
|
-7
|
35.65
|
|
2025-03-31
|
55
|
33
|
22
|
34.75
|
|
2025-03-28
|
10
|
72
|
-62
|
36.80
|
|
2025-03-20
|
16
|
1
|
15
|
37.60
|
|
2025-03-17
|
7
|
0
|
7
|
37.00
|
|
2025-03-14
|
27
|
3
|
24
|
36.75
|
|
2025-03-13
|
17
|
41
|
-24
|
36.40
|
|
2025-03-05
|
4
|
15
|
-11
|
38.85
|
|
2025-03-04
|
22
|
7
|
15
|
38.65
|
|
2025-03-03
|
15
|
2
|
13
|
38.55
|
|
2025-02-21
|
13
|
2
|
11
|
40.55
|
|
2025-02-19
|
117
|
10
|
107
|
40.70
|
|
2025-02-18
|
22
|
42
|
-20
|
39.85
|
|
2025-02-17
|
8
|
96
|
-88
|
40.30
|
|
2025-02-11
|
18
|
6
|
12
|
39.15
|
|
2025-02-10
|
3
|
24
|
-21
|
39.40
|
|
2025-02-05
|
8
|
21
|
-13
|
36.60
|
|
2025-02-04
|
5
|
15
|
-10
|
36.35
|
|
2025-02-03
|
10
|
29
|
-19
|
37.10
|
|
2025-01-20
|
0
|
12
|
-12
|
37.25
|
|
2025-01-13
|
11
|
32
|
-21
|
35.50
|
|
2025-01-03
|
4
|
13
|
-9
|
38.05
|
|
2025-01-02
|
74
|
68
|
6
|
38.40
|
|
2024-12-31
|
63
|
124
|
-61
|
38.75
|
|
2024-12-24
|
29
|
20
|
9
|
39.20
|
|
2024-12-18
|
77
|
66
|
11
|
38.75
|
|
2024-12-17
|
37
|
16
|
21
|
37.85
|
|
2024-12-12
|
16
|
4
|
12
|
39.85
|
|
2024-12-11
|
7
|
20
|
-13
|
39.70
|
|
2024-12-04
|
78
|
44
|
34
|
41.70
|
|
2024-12-02
|
46
|
70
|
-24
|
41.60
|
|
2024-11-29
|
66
|
17
|
49
|
41.45
|
|
2024-11-27
|
37
|
114
|
-77
|
40.40
|
|
2024-11-25
|
21
|
3
|
18
|
41.40
|
|
2024-11-19
|
19
|
0
|
19
|
40.30
|
|
2024-11-18
|
21
|
13
|
8
|
39.60
|
|
2024-11-13
|
68
|
53
|
15
|
40.15
|
|
2024-11-11
|
11
|
35
|
-24
|
41.05
|
|
2024-11-06
|
89
|
59
|
30
|
41.35
|
|
2024-11-05
|
4
|
32
|
-28
|
41.10
|
|
2024-11-01
|
3
|
37
|
-34
|
42.30
|
|
2024-10-30
|
9
|
18
|
-9
|
42.30
|
|
2024-10-29
|
72
|
89
|
-17
|
42.60
|
|
2024-10-18
|
74
|
97
|
-23
|
41.75
|
|
2024-10-17
|
31
|
89
|
-58
|
42.80
|
|
2024-10-16
|
187
|
89
|
98
|
40.90
|
|
2024-10-11
|
73
|
104
|
-31
|
41.15
|
|
2024-10-09
|
61
|
127
|
-66
|
41.90
|
|
2024-10-01
|
85
|
113
|
-28
|
44.90
|
|
2024-09-30
|
55
|
99
|
-44
|
44.10
|
|
2024-09-27
|
87
|
125
|
-38
|
44.85
|
|
2024-09-24
|
267
|
119
|
148
|
47.15
|
|
2024-09-20
|
136
|
248
|
-112
|
44.50
|
|
2024-09-19
|
182
|
102
|
80
|
45.30
|
| 合計 | 24814 | 23190 | 1624 | |
