| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
57
|
136
|
-79
|
106.50
|
|
2026-09-10
|
56
|
203
|
-147
|
108.00
|
|
2026-09-09
|
23
|
99
|
-76
|
105.00
|
|
2026-09-07
|
235
|
110
|
125
|
105.00
|
|
2026-09-04
|
190
|
36
|
154
|
104.00
|
|
2026-09-03
|
199
|
55
|
144
|
102.00
|
|
2026-09-02
|
232
|
520
|
-288
|
102.00
|
|
2026-09-01
|
122
|
501
|
-379
|
100.50
|
|
2026-08-31
|
117
|
1721
|
-1604
|
99.60
|
|
2026-08-28
|
286
|
13
|
273
|
100.00
|
|
2026-08-27
|
295
|
3483
|
-3188
|
101.50
|
|
2026-08-26
|
34
|
87
|
-53
|
108.00
|
|
2026-08-25
|
1238
|
1180
|
58
|
110.00
|
|
2026-08-20
|
135
|
28
|
107
|
104.50
|
|
2026-08-19
|
187
|
488
|
-301
|
106.50
|
|
2026-08-17
|
276
|
193
|
83
|
111.00
|
|
2026-08-14
|
133
|
222
|
-89
|
115.00
|
|
2026-08-13
|
594
|
76
|
518
|
123.50
|
|
2026-08-12
|
330
|
31
|
299
|
122.50
|
|
2026-08-10
|
311
|
167
|
144
|
130.00
|
|
2026-08-07
|
94
|
267
|
-173
|
122.50
|
|
2026-08-06
|
233
|
285
|
-52
|
125.50
|
|
2026-08-05
|
443
|
1065
|
-622
|
129.00
|
|
2026-08-04
|
845
|
81
|
764
|
117.50
|
|
2026-08-03
|
81
|
11
|
70
|
116.00
|
|
2026-07-31
|
131
|
14
|
117
|
112.50
|
|
2026-07-30
|
112
|
31
|
81
|
105.50
|
|
2026-07-29
|
90
|
147
|
-57
|
106.00
|
|
2026-07-28
|
132
|
28
|
104
|
110.00
|
|
2026-07-27
|
108
|
70
|
38
|
116.00
|
|
2026-07-24
|
4768
|
258
|
4510
|
117.50
|
|
2026-07-23
|
87
|
57
|
30
|
121.50
|
|
2026-07-21
|
224
|
47
|
177
|
111.50
|
|
2026-07-17
|
500
|
158
|
342
|
109.50
|
|
2026-07-16
|
134
|
94
|
40
|
113.50
|
|
2026-07-15
|
424
|
317
|
107
|
116.50
|
|
2026-07-14
|
1104
|
113
|
991
|
119.50
|
|
2026-07-09
|
101
|
336
|
-235
|
106.50
|
|
2026-07-07
|
62
|
150
|
-88
|
109.00
|
|
2026-07-02
|
116
|
255
|
-139
|
108.00
|
|
2026-07-01
|
29725
|
843
|
28882
|
110.00
|
|
2026-06-30
|
8428
|
120
|
8308
|
107.00
|
|
2026-06-29
|
819
|
91
|
728
|
104.50
|
|
2026-06-26
|
46
|
409
|
-363
|
106.50
|
|
2026-06-25
|
71
|
176
|
-105
|
107.00
|
|
2026-06-24
|
27
|
96
|
-69
|
106.50
|
|
2026-06-23
|
20
|
857
|
-837
|
108.00
|
|
2026-06-22
|
470
|
283
|
187
|
112.50
|
|
2026-06-18
|
75
|
535
|
-460
|
112.00
|
|
2026-06-17
|
41
|
312
|
-271
|
107.00
|
|
2026-06-16
|
1279
|
298
|
981
|
109.00
|
|
2026-06-15
|
371
|
319
|
52
|
107.50
|
|
2026-06-12
|
85
|
397
|
-312
|
105.00
|
|
2026-06-11
|
94
|
147
|
-53
|
108.50
|
|
2026-06-10
|
90
|
360
|
-270
|
109.00
|
|
2026-06-09
|
329
|
88
|
241
|
110.50
|
|
2026-06-08
|
186
|
47
|
139
|
108.00
|
|
2026-06-05
|
42
|
229
|
-187
|
114.50
|
|
2026-06-02
|
204
|
6272
|
-6068
|
119.00
|
|
2026-06-01
|
21
|
77
|
-56
|
118.50
|
|
2026-05-29
|
433
|
118
|
315
|
117.50
|
|
2026-05-27
|
89
|
235
|
-146
|
120.50
|
|
2026-05-26
|
664
|
931
|
-267
|
121.50
|
|
2026-05-25
|
333
|
747
|
-414
|
123.50
|
|
2026-05-22
|
70
|
1221
|
-1151
|
118.00
|
|
2026-05-21
|
735
|
1705
|
-970
|
123.50
|
|
2026-05-20
|
126
|
2406
|
-2280
|
119.00
|
|
2026-05-19
|
488
|
41
|
447
|
108.50
|
|
2026-05-18
|
151
|
410
|
-259
|
110.50
|
|
2026-05-15
|
445
|
156
|
289
|
110.00
|
|
2026-05-14
|
294
|
100
|
194
|
111.00
|
|
2026-05-13
|
91
|
190
|
-99
|
110.50
|
|
2026-05-12
|
123
|
1976
|
-1853
|
114.00
|
|
2026-05-11
|
3935
|
399
|
3536
|
114.00
|
|
2026-05-08
|
1648
|
1213
|
435
|
113.50
|
|
2026-05-07
|
42
|
655
|
-613
|
103.50
|
|
2026-05-06
|
59
|
249
|
-190
|
104.00
|
|
2026-05-04
|
54
|
568
|
-514
|
104.50
|
|
2026-04-30
|
20
|
1257
|
-1237
|
101.00
|
|
2026-04-29
|
8
|
264
|
-256
|
102.00
|
|
2026-04-28
|
28
|
2267
|
-2239
|
99.50
|
|
2026-04-27
|
155
|
215
|
-60
|
95.50
|
|
2026-04-24
|
206
|
7733
|
-7527
|
97.00
|
|
2026-04-23
|
956
|
3750
|
-2794
|
96.20
|
|
2026-04-22
|
66
|
337
|
-271
|
101.50
|
|
2026-04-21
|
101
|
270
|
-169
|
102.50
|
|
2026-04-20
|
73
|
420
|
-347
|
100.50
|
|
2026-04-17
|
728
|
355
|
373
|
98.80
|
|
2026-04-15
|
77
|
773
|
-696
|
97.50
|
|
2026-04-14
|
1173
|
763
|
410
|
96.50
|
|
2026-04-13
|
1276
|
2470
|
-1194
|
96.60
|
|
2026-04-08
|
141
|
94
|
47
|
91.90
|
|
2026-04-07
|
26
|
114
|
-88
|
89.10
|
|
2026-04-02
|
56
|
110
|
-54
|
88.00
|
|
2026-04-01
|
59
|
686
|
-627
|
89.90
|
|
2026-03-31
|
293
|
2609
|
-2316
|
88.00
|
|
2026-03-27
|
47
|
145
|
-98
|
92.10
|
|
2026-03-26
|
115
|
621
|
-506
|
95.10
|
|
2026-03-24
|
159
|
2152
|
-1993
|
90.70
|
|
2026-03-23
|
94
|
796
|
-702
|
90.70
|
|
2026-03-20
|
1125
|
140
|
985
|
91.40
|
|
2026-03-18
|
208
|
537
|
-329
|
93.10
|
|
2026-03-17
|
1446
|
431
|
1015
|
90.00
|
|
2026-03-13
|
44
|
191
|
-147
|
74.50
|
|
2026-03-12
|
1119
|
58
|
1061
|
73.50
|
|
2026-03-11
|
387
|
231
|
156
|
72.80
|
|
2026-03-10
|
254
|
152
|
102
|
72.10
|
|
2026-03-09
|
501
|
121
|
380
|
69.90
|
|
2026-03-05
|
66
|
266
|
-200
|
70.70
|
|
2026-03-04
|
32
|
147
|
-115
|
67.50
|
|
2026-03-03
|
109
|
161
|
-52
|
67.50
|
|
2026-02-25
|
18
|
168
|
-150
|
68.50
|
|
2026-02-24
|
50
|
105
|
-55
|
66.60
|
|
2026-02-23
|
185
|
578
|
-393
|
65.20
|
|
2026-02-09
|
3
|
56
|
-53
|
63.40
|
|
2026-02-06
|
41
|
27
|
14
|
63.00
|
|
2026-02-03
|
53
|
12
|
41
|
64.00
|
|
2026-02-02
|
58
|
5
|
53
|
64.60
|
|
2026-01-28
|
516
|
110
|
406
|
65.00
|
|
2026-01-27
|
41
|
414
|
-373
|
64.10
|
|
2026-01-23
|
8
|
280
|
-272
|
63.50
|
|
2026-01-22
|
8
|
44
|
-36
|
64.10
|
|
2026-01-21
|
78
|
382
|
-304
|
63.20
|
|
2026-01-20
|
43
|
881
|
-838
|
63.70
|
|
2026-01-19
|
31
|
2086
|
-2055
|
64.10
|
|
2026-01-16
|
13
|
864
|
-851
|
64.50
|
|
2026-01-15
|
112
|
268
|
-156
|
65.20
|
|
2026-01-14
|
122
|
545
|
-423
|
65.60
|
|
2026-01-12
|
12
|
76
|
-64
|
63.60
|
|
2026-01-09
|
54
|
280
|
-226
|
64.20
|
|
2026-01-08
|
920
|
145
|
775
|
63.50
|
|
2026-01-07
|
53
|
446
|
-393
|
61.30
|
|
2026-01-02
|
272
|
29
|
243
|
59.20
|
|
2025-12-31
|
31
|
173
|
-142
|
58.20
|
|
2025-12-26
|
165
|
30
|
135
|
57.20
|
|
2025-12-24
|
5094
|
42
|
5052
|
57.90
|
|
2025-12-19
|
127
|
144
|
-17
|
59.20
|
|
2025-12-16
|
83
|
391
|
-308
|
60.80
|
|
2025-12-15
|
28
|
216
|
-188
|
63.10
|
|
2025-12-12
|
4
|
74
|
-70
|
63.60
|
|
2025-12-11
|
84
|
124
|
-40
|
63.20
|
|
2025-12-10
|
17
|
60
|
-43
|
64.00
|
|
2025-12-09
|
15
|
29
|
-14
|
65.60
|
|
2025-12-04
|
1
|
52
|
-51
|
65.70
|
|
2025-12-03
|
6
|
263
|
-257
|
65.90
|
|
2025-12-02
|
10
|
376
|
-366
|
65.40
|
|
2025-12-01
|
47
|
412
|
-365
|
66.20
|
|
2025-11-28
|
13
|
105
|
-92
|
68.30
|
|
2025-11-27
|
1026
|
98
|
928
|
68.10
|
|
2025-11-25
|
41
|
93
|
-52
|
65.00
|
|
2025-11-24
|
152
|
16221
|
-16069
|
63.40
|
|
2025-11-20
|
104
|
43
|
61
|
65.00
|
|
2025-11-19
|
120
|
11484
|
-11364
|
64.10
|
|
2025-11-18
|
299
|
62
|
237
|
63.30
|
|
2025-11-17
|
227
|
63
|
164
|
63.10
|
|
2025-11-14
|
208
|
3506
|
-3298
|
66.20
|
|
2025-11-12
|
319
|
68
|
251
|
64.20
|
|
2025-11-10
|
96
|
6
|
90
|
61.20
|
|
2025-11-07
|
133
|
34
|
99
|
61.00
|
|
2025-11-05
|
18
|
70
|
-52
|
60.50
|
|
2025-10-30
|
124
|
15
|
109
|
61.40
|
|
2025-10-28
|
71
|
3
|
68
|
61.50
|
|
2025-10-23
|
27
|
7
|
20
|
62.50
|
|
2025-10-17
|
450
|
83
|
367
|
61.90
|
|
2025-10-16
|
83
|
257
|
-174
|
63.20
|
|
2025-10-15
|
225
|
828
|
-603
|
64.40
|
|
2025-10-14
|
59
|
221
|
-162
|
60.90
|
|
2025-10-13
|
238
|
323
|
-85
|
61.50
|
|
2025-10-09
|
36
|
218
|
-182
|
62.60
|
|
2025-10-08
|
9
|
15
|
-6
|
64.60
|
|
2025-10-07
|
12
|
198
|
-186
|
65.70
|
|
2025-10-03
|
62
|
153
|
-91
|
65.30
|
|
2025-10-02
|
31
|
466
|
-435
|
65.40
|
|
2025-10-01
|
129
|
418
|
-289
|
65.20
|
|
2025-09-30
|
29
|
224
|
-195
|
66.10
|
|
2025-09-26
|
35
|
130
|
-95
|
65.90
|
|
2025-09-25
|
5
|
107
|
-102
|
67.00
|
|
2025-09-24
|
49
|
1018
|
-969
|
66.50
|
|
2025-09-23
|
55
|
356
|
-301
|
66.10
|
|
2025-09-22
|
28
|
124
|
-96
|
65.70
|
|
2025-09-19
|
31
|
346
|
-315
|
65.80
|
|
2025-09-18
|
18
|
127
|
-109
|
65.50
|
|
2025-09-17
|
64
|
700
|
-636
|
64.70
|
|
2025-09-16
|
33
|
311
|
-278
|
65.50
|
|
2025-09-15
|
25
|
52
|
-27
|
65.00
|
|
2025-09-12
|
31
|
320
|
-289
|
65.10
|
|
2025-09-11
|
26
|
46
|
-20
|
64.40
|
|
2025-09-10
|
24
|
355
|
-331
|
66.20
|
|
2025-09-09
|
30
|
77
|
-47
|
65.60
|
|
2025-09-08
|
15
|
142
|
-127
|
65.70
|
|
2025-09-05
|
12
|
147
|
-135
|
64.90
|
|
2025-09-04
|
5
|
121
|
-116
|
65.60
|
|
2025-09-03
|
19
|
48
|
-29
|
64.40
|
|
2025-09-02
|
94
|
109
|
-15
|
65.10
|
|
2025-08-29
|
8
|
20
|
-12
|
67.00
|
|
2025-08-27
|
1
|
103
|
-102
|
66.50
|
|
2025-08-26
|
67
|
22
|
45
|
66.20
|
|
2025-08-25
|
22
|
276
|
-254
|
67.40
|
|
2025-08-22
|
6
|
20
|
-14
|
66.80
|
|
2025-08-21
|
52
|
33
|
19
|
67.00
|
|
2025-08-20
|
923
|
57
|
866
|
66.70
|
|
2025-08-19
|
17
|
87
|
-70
|
67.50
|
|
2025-08-15
|
33
|
5
|
28
|
66.40
|
|
2025-08-14
|
52
|
242
|
-190
|
66.10
|
|
2025-08-13
|
74
|
8
|
66
|
66.60
|
|
2025-08-12
|
5
|
15
|
-10
|
66.90
|
|
2025-08-11
|
619
|
0
|
619
|
66.70
|
|
2025-08-08
|
12
|
307
|
-295
|
67.00
|
|
2025-08-07
|
40
|
6
|
34
|
67.90
|
|
2025-08-06
|
17
|
928
|
-911
|
67.80
|
|
2025-08-05
|
45
|
66
|
-21
|
68.60
|
|
2025-08-04
|
529
|
222
|
307
|
67.70
|
|
2025-08-01
|
146
|
54
|
92
|
67.40
|
|
2025-07-31
|
213
|
28
|
185
|
66.50
|
|
2025-07-29
|
221
|
2424
|
-2203
|
66.00
|
|
2025-07-28
|
43
|
151
|
-108
|
68.80
|
|
2025-07-25
|
919
|
129
|
790
|
68.60
|
|
2025-07-24
|
544
|
3539
|
-2995
|
67.80
|
|
2025-07-23
|
33
|
666
|
-633
|
72.40
|
|
2025-07-22
|
140
|
248
|
-108
|
71.70
|
|
2025-07-21
|
1137
|
219
|
918
|
72.90
|
|
2025-07-18
|
1152
|
157
|
995
|
73.00
|
|
2025-07-17
|
691
|
4
|
687
|
73.50
|
|
2025-07-16
|
733
|
134
|
599
|
73.40
|
|
2025-07-15
|
476
|
25
|
451
|
72.80
|
|
2025-07-14
|
23
|
53
|
-30
|
72.60
|
|
2025-07-11
|
437
|
171
|
266
|
72.70
|
|
2025-07-10
|
594
|
32
|
562
|
73.00
|
|
2025-07-09
|
525
|
92
|
433
|
72.10
|
|
2025-07-08
|
1304
|
9
|
1295
|
69.40
|
|
2025-07-07
|
649
|
195
|
454
|
70.10
|
|
2025-07-04
|
630
|
31
|
599
|
70.90
|
|
2025-07-03
|
157
|
61
|
96
|
74.40
|
|
2025-07-02
|
3182
|
722
|
2460
|
73.60
|
|
2025-07-01
|
187
|
881
|
-694
|
73.20
|
|
2025-06-30
|
1862
|
67
|
1795
|
70.20
|
|
2025-06-27
|
79
|
104
|
-25
|
68.90
|
|
2025-06-26
|
164
|
11
|
153
|
68.50
|
|
2025-06-25
|
88
|
8
|
80
|
68.10
|
|
2025-06-24
|
76
|
51
|
25
|
69.20
|
|
2025-06-23
|
8
|
79
|
-71
|
67.90
|
|
2025-06-20
|
150
|
109
|
41
|
68.20
|
|
2025-06-19
|
47
|
87
|
-40
|
68.30
|
|
2025-06-18
|
47
|
87
|
-40
|
70.10
|
|
2025-06-17
|
56
|
42
|
14
|
70.50
|
|
2025-06-16
|
51
|
2
|
49
|
70.10
|
|
2025-06-13
|
78
|
46
|
32
|
70.30
|
|
2025-06-12
|
67
|
15
|
52
|
70.30
|
|
2025-06-10
|
111
|
7
|
104
|
70.00
|
|
2025-06-06
|
59
|
28
|
31
|
68.80
|
|
2025-06-05
|
234
|
34
|
200
|
68.00
|
|
2025-06-04
|
1024
|
47
|
977
|
66.70
|
|
2025-06-03
|
77
|
975
|
-898
|
65.00
|
|
2025-06-02
|
167
|
1731
|
-1564
|
65.20
|
|
2025-05-29
|
853
|
95
|
758
|
70.40
|
|
2025-05-28
|
117
|
6756
|
-6639
|
69.10
|
|
2025-05-26
|
99
|
31
|
68
|
65.40
|
|
2025-05-22
|
117
|
186
|
-69
|
67.60
|
|
2025-05-21
|
1578
|
45
|
1533
|
66.30
|
|
2025-05-20
|
131
|
421
|
-290
|
66.90
|
|
2025-05-19
|
560
|
90
|
470
|
67.70
|
|
2025-05-16
|
109
|
271
|
-162
|
68.00
|
|
2025-05-15
|
149
|
29
|
120
|
67.50
|
|
2025-05-14
|
114
|
21
|
93
|
69.80
|
|
2025-05-12
|
967
|
38
|
929
|
69.40
|
|
2025-05-09
|
157
|
64
|
93
|
68.20
|
|
2025-05-08
|
1086
|
517
|
569
|
68.00
|
|
2025-05-07
|
397
|
241
|
156
|
67.60
|
|
2025-05-06
|
104
|
165
|
-61
|
66.60
|
|
2025-05-05
|
649
|
29
|
620
|
67.50
|
|
2025-05-02
|
9
|
37
|
-28
|
68.40
|
|
2025-04-30
|
2
|
41
|
-39
|
67.50
|
|
2025-04-29
|
176
|
888
|
-712
|
67.50
|
|
2025-04-28
|
53
|
29
|
24
|
67.60
|
|
2025-04-24
|
34
|
3
|
31
|
65.10
|
|
2025-04-23
|
33
|
15
|
18
|
65.10
|
|
2025-04-22
|
176
|
6
|
170
|
63.10
|
|
2025-04-21
|
85
|
9
|
76
|
64.00
|
|
2025-04-17
|
29
|
46
|
-17
|
64.60
|
|
2025-04-16
|
304
|
64
|
240
|
65.20
|
|
2025-04-15
|
26
|
171
|
-145
|
65.00
|
|
2025-04-14
|
52
|
140
|
-88
|
63.30
|
|
2025-04-11
|
127
|
283
|
-156
|
59.60
|
|
2025-04-10
|
2
|
16
|
-14
|
57.70
|
|
2025-04-08
|
875
|
1553
|
-678
|
56.10
|
|
2025-04-07
|
2
|
13
|
-11
|
57.60
|
|
2025-04-02
|
80
|
22
|
58
|
64.00
|
|
2025-03-31
|
71
|
143
|
-72
|
62.00
|
|
2025-03-28
|
76
|
37
|
39
|
64.20
|
|
2025-03-27
|
36
|
98
|
-62
|
65.50
|
|
2025-03-25
|
54
|
289
|
-235
|
65.10
|
|
2025-03-24
|
42
|
0
|
42
|
65.30
|
|
2025-03-21
|
44
|
149
|
-105
|
65.00
|
|
2025-03-20
|
53
|
3
|
50
|
65.30
|
|
2025-03-19
|
360
|
958
|
-598
|
65.20
|
|
2025-03-17
|
35
|
0
|
35
|
65.60
|
|
2025-03-14
|
84
|
12
|
72
|
65.20
|
|
2025-03-13
|
62
|
1
|
61
|
65.10
|
|
2025-03-12
|
21
|
50
|
-29
|
65.10
|
|
2025-03-11
|
88
|
58
|
30
|
65.20
|
|
2025-03-10
|
76
|
17
|
59
|
65.30
|
|
2025-03-07
|
72
|
47
|
25
|
67.00
|
|
2025-03-06
|
517
|
56
|
461
|
65.40
|
|
2025-03-05
|
468
|
25
|
443
|
65.70
|
|
2025-03-04
|
674
|
36
|
638
|
66.40
|
|
2025-03-03
|
99
|
24
|
75
|
67.90
|
|
2025-02-27
|
489
|
74
|
415
|
71.00
|
|
2025-02-26
|
207
|
19
|
188
|
71.00
|
|
2025-02-25
|
56
|
36
|
20
|
70.60
|
|
2025-02-24
|
444
|
2
|
442
|
70.40
|
|
2025-02-21
|
124
|
604
|
-480
|
71.50
|
|
2025-02-19
|
308
|
799
|
-491
|
69.60
|
|
2025-02-18
|
35
|
8
|
27
|
68.90
|
|
2025-02-17
|
14
|
49
|
-35
|
68.80
|
|
2025-02-14
|
70
|
369
|
-299
|
68.40
|
|
2025-02-10
|
62
|
24
|
38
|
69.00
|
|
2025-02-05
|
43
|
766
|
-723
|
70.30
|
|
2025-02-04
|
519
|
413
|
106
|
69.90
|
|
2025-02-03
|
51
|
65
|
-14
|
70.60
|
|
2025-01-22
|
50
|
30
|
20
|
71.00
|
|
2025-01-21
|
54
|
73
|
-19
|
70.50
|
|
2025-01-20
|
232
|
79
|
153
|
70.90
|
|
2025-01-16
|
89
|
7
|
82
|
70.30
|
|
2025-01-15
|
208
|
20
|
188
|
69.60
|
|
2025-01-14
|
182
|
381
|
-199
|
69.70
|
|
2025-01-13
|
268
|
84
|
184
|
67.90
|
|
2025-01-09
|
117
|
24
|
93
|
70.20
|
|
2025-01-08
|
8
|
624
|
-616
|
70.70
|
|
2025-01-07
|
76
|
696
|
-620
|
70.80
|
|
2025-01-06
|
102
|
17
|
85
|
71.40
|
|
2025-01-03
|
393
|
38
|
355
|
71.60
|
|
2025-01-02
|
65
|
146
|
-81
|
73.20
|
|
2024-12-31
|
46
|
60
|
-14
|
68.40
|
|
2024-12-30
|
88
|
3
|
85
|
68.80
|
|
2024-12-23
|
114
|
7
|
107
|
67.10
|
|
2024-12-20
|
195
|
53
|
142
|
66.00
|
|
2024-12-19
|
90
|
495
|
-405
|
68.00
|
|
2024-12-18
|
1218
|
52
|
1166
|
68.60
|
|
2024-12-17
|
135
|
1976
|
-1841
|
68.50
|
|
2024-12-16
|
1353
|
8
|
1345
|
70.40
|
|
2024-12-12
|
815
|
18
|
797
|
70.00
|
|
2024-12-11
|
16
|
44
|
-28
|
70.30
|
|
2024-12-05
|
802
|
288
|
514
|
69.70
|
|
2024-12-04
|
144
|
1493
|
-1349
|
70.50
|
|
2024-12-03
|
246
|
1559
|
-1313
|
70.20
|
|
2024-12-02
|
3164
|
51
|
3113
|
71.20
|
|
2024-11-29
|
50
|
384
|
-334
|
70.40
|
|
2024-11-28
|
111
|
79
|
32
|
70.00
|
|
2024-11-27
|
83
|
565
|
-482
|
69.90
|
|
2024-11-25
|
103
|
5
|
98
|
70.30
|
|
2024-11-21
|
40
|
457
|
-417
|
72.50
|
|
2024-11-20
|
155
|
42
|
113
|
74.40
|
|
2024-11-19
|
153
|
20
|
133
|
75.40
|
|
2024-11-18
|
150
|
311
|
-161
|
75.70
|
|
2024-11-15
|
90
|
70
|
20
|
75.40
|
|
2024-11-14
|
133
|
64
|
69
|
75.90
|
|
2024-11-13
|
204
|
237
|
-33
|
76.30
|
|
2024-11-12
|
111
|
50
|
61
|
75.00
|
|
2024-11-11
|
39
|
192
|
-153
|
75.60
|
|
2024-11-08
|
2
|
80
|
-78
|
76.60
|
|
2024-11-06
|
681
|
11
|
670
|
73.50
|
|
2024-11-05
|
64
|
220
|
-156
|
72.90
|
|
2024-11-04
|
691
|
4
|
687
|
73.20
|
|
2024-11-01
|
92
|
50
|
42
|
76.10
|
|
2024-10-30
|
126
|
9
|
117
|
74.20
|
|
2024-10-29
|
730
|
198
|
532
|
76.40
|
|
2024-10-25
|
411
|
55
|
356
|
77.40
|
|
2024-10-24
|
35
|
43
|
-8
|
76.70
|
|
2024-10-22
|
16
|
106
|
-90
|
78.30
|
|
2024-10-21
|
296
|
19
|
277
|
77.50
|
|
2024-10-18
|
72
|
276
|
-204
|
78.00
|
|
2024-10-17
|
100
|
52
|
48
|
77.50
|
|
2024-10-16
|
470
|
195
|
275
|
77.20
|
|
2024-10-14
|
74
|
17
|
57
|
76.80
|
|
2024-10-11
|
25
|
6
|
19
|
76.20
|
|
2024-10-09
|
278
|
11
|
267
|
74.80
|
|
2024-10-08
|
81
|
51
|
30
|
74.50
|
|
2024-10-07
|
67
|
2
|
65
|
75.20
|
|
2024-10-01
|
1163
|
24
|
1139
|
73.60
|
|
2024-09-30
|
20
|
36
|
-16
|
75.00
|
|
2024-09-27
|
510
|
28
|
482
|
77.50
|
|
2024-09-26
|
73
|
2738
|
-2665
|
76.20
|
|
2024-09-25
|
76
|
2596
|
-2520
|
76.50
|
|
2024-09-24
|
935
|
16
|
919
|
76.00
|
|
2024-09-23
|
169
|
22
|
147
|
75.80
|
|
2024-09-20
|
122
|
5
|
117
|
74.80
|
|
2024-09-19
|
111
|
37
|
74
|
74.80
|
|
2024-09-18
|
501
|
65
|
436
|
73.60
|
|
2024-09-13
|
36
|
11
|
25
|
74.20
|
| 合計 | 146961 | 170473 | -23512 | |
