| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
8
|
-7
|
19.80
|
|
2026-09-07
|
11
|
0
|
11
|
19.75
|
|
2026-08-31
|
9
|
50
|
-41
|
19.55
|
|
2026-08-21
|
1
|
114
|
-113
|
19.85
|
|
2026-08-11
|
4
|
56
|
-52
|
20.15
|
|
2026-08-07
|
119
|
8
|
111
|
20.40
|
|
2026-08-06
|
16
|
2
|
14
|
20.35
|
|
2026-08-04
|
3
|
34
|
-31
|
20.40
|
|
2026-08-03
|
0
|
32
|
-32
|
20.50
|
|
2026-07-30
|
52
|
0
|
52
|
20.60
|
|
2026-07-23
|
5
|
0
|
5
|
20.60
|
|
2026-07-20
|
12
|
0
|
12
|
20.60
|
|
2026-07-17
|
4
|
26
|
-22
|
20.50
|
|
2026-07-15
|
31
|
41
|
-10
|
20.65
|
|
2026-07-09
|
24
|
20
|
4
|
20.60
|
|
2026-07-07
|
2
|
12
|
-10
|
20.75
|
|
2026-07-06
|
0
|
7
|
-7
|
20.85
|
|
2026-06-23
|
30
|
0
|
30
|
21.35
|
|
2026-06-18
|
13
|
0
|
13
|
21.80
|
|
2026-06-15
|
23
|
4
|
19
|
22.00
|
|
2026-06-11
|
12
|
20
|
-8
|
21.80
|
|
2026-06-09
|
4
|
25
|
-21
|
21.45
|
|
2026-06-01
|
15
|
0
|
15
|
20.40
|
|
2026-05-29
|
30
|
8
|
22
|
20.20
|
|
2026-05-25
|
48
|
1
|
47
|
20.05
|
|
2026-05-22
|
1
|
20
|
-19
|
20.15
|
|
2026-05-21
|
20
|
10
|
10
|
20.30
|
|
2026-05-14
|
1
|
16
|
-15
|
20.15
|
|
2026-05-13
|
43
|
1
|
42
|
20.30
|
|
2026-05-11
|
17
|
57
|
-40
|
20.75
|
|
2026-05-07
|
54
|
29
|
25
|
20.90
|
|
2026-05-06
|
24
|
5
|
19
|
20.55
|
|
2026-05-05
|
6
|
27
|
-21
|
20.45
|
|
2026-04-29
|
13
|
0
|
13
|
20.95
|
|
2026-04-28
|
29
|
8
|
21
|
20.90
|
|
2026-04-27
|
9
|
185
|
-176
|
20.75
|
|
2026-04-22
|
7
|
107
|
-100
|
21.35
|
|
2026-04-21
|
13
|
57
|
-44
|
21.50
|
|
2026-04-20
|
23
|
150
|
-127
|
21.50
|
|
2026-04-17
|
20
|
3
|
17
|
21.85
|
|
2026-04-16
|
12
|
0
|
12
|
22.00
|
|
2026-04-15
|
35
|
21
|
14
|
22.10
|
|
2026-04-10
|
26
|
1
|
25
|
22.25
|
|
2026-04-08
|
44
|
246
|
-202
|
22.20
|
|
2026-04-07
|
24
|
0
|
24
|
22.20
|
|
2026-04-02
|
6
|
25
|
-19
|
22.25
|
|
2026-04-01
|
10
|
2
|
8
|
22.40
|
|
2026-03-25
|
48
|
2
|
46
|
23.15
|
|
2026-03-16
|
0
|
15
|
-15
|
22.20
|
|
2026-03-13
|
15
|
94
|
-79
|
22.30
|
|
2026-03-12
|
0
|
83
|
-83
|
21.90
|
|
2026-03-09
|
7
|
77
|
-70
|
22.00
|
|
2026-03-06
|
0
|
16
|
-16
|
22.25
|
|
2026-03-05
|
17
|
27
|
-10
|
21.85
|
|
2026-03-04
|
26
|
87
|
-61
|
21.45
|
|
2026-03-02
|
25
|
35
|
-10
|
22.50
|
|
2026-02-25
|
22
|
0
|
22
|
22.55
|
|
2026-02-11
|
18
|
75
|
-57
|
22.90
|
|
2026-02-09
|
23
|
14
|
9
|
22.80
|
|
2026-02-06
|
1
|
17
|
-16
|
22.60
|
|
2026-02-04
|
18
|
0
|
18
|
22.75
|
|
2026-02-03
|
18
|
5
|
13
|
22.40
|
|
2026-02-02
|
32
|
12
|
20
|
22.35
|
|
2026-01-26
|
2
|
23
|
-21
|
23.30
|
|
2026-01-23
|
38
|
16
|
22
|
23.30
|
|
2026-01-22
|
0
|
20
|
-20
|
23.25
|
|
2026-01-19
|
0
|
28
|
-28
|
23.55
|
|
2026-01-16
|
2
|
55
|
-53
|
23.60
|
|
2026-01-15
|
47
|
9
|
38
|
23.75
|
|
2026-01-13
|
54
|
3
|
51
|
23.90
|
|
2026-01-07
|
11
|
0
|
11
|
22.20
|
|
2026-01-05
|
20
|
4
|
16
|
22.35
|
|
2026-01-02
|
7
|
2
|
5
|
22.45
|
|
2025-12-26
|
20
|
0
|
20
|
23.10
|
|
2025-12-23
|
5
|
0
|
5
|
22.80
|
|
2025-12-19
|
2
|
32
|
-30
|
23.20
|
|
2025-12-16
|
32
|
2
|
30
|
22.65
|
|
2025-12-15
|
0
|
9
|
-9
|
22.80
|
|
2025-12-12
|
0
|
14
|
-14
|
22.70
|
|
2025-12-11
|
43
|
8
|
35
|
22.45
|
|
2025-12-09
|
0
|
6
|
-6
|
22.55
|
|
2025-11-24
|
11
|
0
|
11
|
22.25
|
|
2025-11-21
|
14
|
8
|
6
|
21.85
|
|
2025-11-20
|
22
|
5
|
17
|
22.00
|
|
2025-11-19
|
13
|
4
|
9
|
21.70
|
|
2025-11-18
|
3
|
16
|
-13
|
21.55
|
|
2025-11-17
|
20
|
0
|
20
|
21.75
|
|
2025-11-12
|
7
|
52
|
-45
|
22.25
|
|
2025-11-11
|
22
|
30
|
-8
|
21.85
|
|
2025-11-10
|
19
|
6
|
13
|
22.00
|
|
2025-11-07
|
12
|
24
|
-12
|
21.20
|
|
2025-11-06
|
3
|
16
|
-13
|
21.05
|
|
2025-11-04
|
14
|
34
|
-20
|
20.65
|
|
2025-10-30
|
17
|
0
|
17
|
22.05
|
|
2025-10-28
|
4
|
11
|
-7
|
21.90
|
|
2025-10-23
|
11
|
6
|
5
|
21.90
|
|
2025-10-17
|
31
|
10
|
21
|
21.40
|
|
2025-10-07
|
0
|
12
|
-12
|
22.55
|
|
2025-10-03
|
0
|
24
|
-24
|
22.60
|
|
2025-10-02
|
9
|
1
|
8
|
22.60
|
|
2025-09-30
|
0
|
12
|
-12
|
22.75
|
|
2025-09-24
|
2
|
9
|
-7
|
22.90
|
|
2025-09-23
|
0
|
30
|
-30
|
23.00
|
|
2025-09-19
|
5
|
39
|
-34
|
23.25
|
|
2025-09-16
|
2
|
11
|
-9
|
23.30
|
|
2025-09-12
|
0
|
13
|
-13
|
23.20
|
|
2025-09-11
|
5
|
38
|
-33
|
23.10
|
|
2025-09-09
|
25
|
33
|
-8
|
23.60
|
|
2025-09-01
|
16
|
0
|
16
|
23.25
|
|
2025-08-27
|
1
|
13
|
-12
|
23.25
|
|
2025-08-25
|
0
|
11
|
-11
|
23.60
|
|
2025-08-22
|
0
|
14
|
-14
|
23.15
|
|
2025-08-21
|
0
|
12
|
-12
|
23.35
|
|
2025-08-20
|
2
|
15
|
-13
|
23.30
|
|
2025-08-19
|
5
|
44
|
-39
|
23.65
|
|
2025-08-14
|
1
|
32
|
-31
|
23.65
|
|
2025-08-12
|
62
|
4
|
58
|
23.05
|
|
2025-08-08
|
0
|
11
|
-11
|
22.60
|
|
2025-08-06
|
13
|
31
|
-18
|
22.60
|
|
2025-08-01
|
8
|
14
|
-6
|
22.05
|
|
2025-07-25
|
1
|
20
|
-19
|
22.55
|
|
2025-07-24
|
7
|
1
|
6
|
22.60
|
|
2025-07-22
|
16
|
0
|
16
|
22.25
|
|
2025-07-16
|
15
|
20
|
-5
|
23.40
|
|
2025-07-14
|
3
|
24
|
-21
|
23.50
|
|
2025-07-11
|
0
|
8
|
-8
|
23.45
|
|
2025-07-10
|
17
|
2
|
15
|
23.25
|
|
2025-07-09
|
11
|
0
|
11
|
23.20
|
|
2025-07-08
|
62
|
7
|
55
|
23.35
|
|
2025-07-07
|
0
|
4
|
-4
|
23.55
|
|
2025-07-03
|
41
|
1
|
40
|
23.85
|
|
2025-07-01
|
30
|
0
|
30
|
23.50
|
|
2025-06-30
|
11
|
2
|
9
|
23.20
|
|
2025-06-27
|
44
|
0
|
44
|
23.30
|
|
2025-06-26
|
32
|
0
|
32
|
23.30
|
|
2025-06-24
|
19
|
0
|
19
|
23.00
|
|
2025-06-23
|
0
|
12
|
-12
|
22.65
|
|
2025-06-20
|
22
|
8
|
14
|
22.75
|
|
2025-06-19
|
5
|
44
|
-39
|
23.10
|
|
2025-06-18
|
24
|
0
|
24
|
23.70
|
|
2025-06-17
|
42
|
10
|
32
|
23.20
|
|
2025-06-16
|
23
|
7
|
16
|
23.70
|
|
2025-06-13
|
16
|
0
|
16
|
23.40
|
|
2025-06-11
|
14
|
17
|
-3
|
23.90
|
|
2025-06-10
|
52
|
1
|
51
|
24.20
|
|
2025-05-22
|
11
|
0
|
11
|
24.60
|
|
2025-05-21
|
17
|
0
|
17
|
24.75
|
|
2025-05-20
|
11
|
0
|
11
|
24.65
|
|
2025-05-16
|
24
|
0
|
24
|
24.65
|
|
2025-05-15
|
29
|
0
|
29
|
24.60
|
|
2025-05-14
|
16
|
3
|
13
|
24.85
|
|
2025-05-13
|
34
|
12
|
22
|
24.90
|
|
2025-05-12
|
38
|
7
|
31
|
25.05
|
|
2025-05-09
|
13
|
3
|
10
|
25.60
|
|
2025-04-24
|
6
|
0
|
6
|
23.90
|
|
2025-04-22
|
6
|
1
|
5
|
23.30
|
|
2025-04-18
|
4
|
26
|
-22
|
24.30
|
|
2025-04-11
|
18
|
28
|
-10
|
24.40
|
|
2025-04-07
|
14
|
1
|
13
|
24.70
|
|
2025-04-02
|
3
|
14
|
-11
|
27.40
|
|
2025-03-28
|
4
|
64
|
-60
|
28.20
|
|
2025-03-25
|
5
|
100
|
-95
|
28.60
|
|
2025-03-21
|
206
|
18
|
188
|
28.90
|
|
2025-03-19
|
19
|
0
|
19
|
28.25
|
|
2025-03-18
|
1
|
36
|
-35
|
28.50
|
|
2025-03-17
|
6
|
37
|
-31
|
28.45
|
|
2025-03-12
|
34
|
16
|
18
|
28.10
|
|
2025-03-05
|
0
|
50
|
-50
|
32.00
|
|
2025-02-27
|
1
|
25
|
-24
|
31.85
|
|
2025-02-26
|
20
|
2
|
18
|
31.70
|
|
2025-02-25
|
3
|
47
|
-44
|
31.95
|
|
2025-02-24
|
1
|
147
|
-146
|
32.00
|
|
2025-02-21
|
29
|
124
|
-95
|
32.10
|
|
2025-02-14
|
7
|
25
|
-18
|
31.00
|
|
2025-02-05
|
3
|
10
|
-7
|
29.80
|
|
2025-02-04
|
27
|
2
|
25
|
29.65
|
|
2025-02-03
|
4
|
78
|
-74
|
29.80
|
|
2025-01-22
|
11
|
20
|
-9
|
29.65
|
|
2025-01-20
|
68
|
5
|
63
|
29.60
|
|
2025-01-16
|
16
|
6
|
10
|
29.25
|
|
2025-01-15
|
27
|
9
|
18
|
29.05
|
|
2025-01-14
|
3
|
11
|
-8
|
29.10
|
|
2025-01-13
|
5
|
39
|
-34
|
29.10
|
|
2025-01-08
|
8
|
1
|
7
|
29.95
|
|
2025-01-06
|
23
|
0
|
23
|
30.00
|
|
2025-01-03
|
59
|
0
|
59
|
29.85
|
|
2025-01-02
|
0
|
68
|
-68
|
29.75
|
|
2024-12-31
|
26
|
21
|
5
|
30.05
|
|
2024-12-25
|
11
|
1
|
10
|
30.35
|
|
2024-12-24
|
20
|
3
|
17
|
30.10
|
|
2024-12-23
|
22
|
13
|
9
|
30.15
|
|
2024-12-20
|
2
|
13
|
-11
|
29.95
|
|
2024-12-19
|
2
|
22
|
-20
|
29.70
|
|
2024-12-11
|
3
|
11
|
-8
|
30.25
|
|
2024-12-09
|
2
|
30
|
-28
|
30.60
|
|
2024-12-04
|
28
|
5
|
23
|
30.00
|
|
2024-12-03
|
8
|
19
|
-11
|
30.10
|
|
2024-11-25
|
100
|
1
|
99
|
30.95
|
|
2024-11-22
|
33
|
121
|
-88
|
31.40
|
|
2024-11-20
|
216
|
121
|
95
|
31.05
|
|
2024-11-19
|
21
|
76
|
-55
|
30.90
|
|
2024-11-15
|
108
|
13
|
95
|
29.30
|
|
2024-11-14
|
79
|
55
|
24
|
29.05
|
|
2024-11-12
|
45
|
5
|
40
|
29.80
|
|
2024-11-11
|
197
|
174
|
23
|
31.75
|
|
2024-11-08
|
300
|
108
|
192
|
29.50
|
|
2024-11-07
|
30
|
15
|
15
|
29.70
|
|
2024-11-06
|
24
|
4
|
20
|
29.05
|
|
2024-11-05
|
32
|
53
|
-21
|
29.20
|
|
2024-11-04
|
86
|
32
|
54
|
29.30
|
|
2024-11-01
|
6
|
22
|
-16
|
29.20
|
|
2024-10-29
|
2
|
14
|
-12
|
28.25
|
|
2024-10-25
|
17
|
1
|
16
|
28.25
|
|
2024-10-23
|
1
|
23
|
-22
|
28.25
|
|
2024-10-22
|
128
|
1
|
127
|
28.30
|
|
2024-10-21
|
97
|
12
|
85
|
28.55
|
|
2024-10-18
|
161
|
72
|
89
|
28.60
|
|
2024-10-17
|
135
|
35
|
100
|
29.00
|
|
2024-10-16
|
15
|
39
|
-24
|
29.30
|
|
2024-10-14
|
299
|
135
|
164
|
29.40
|
|
2024-10-11
|
143
|
44
|
99
|
29.85
|
|
2024-10-08
|
10
|
18
|
-8
|
30.50
|
|
2024-10-01
|
21
|
3
|
18
|
30.95
|
|
2024-09-27
|
43
|
8
|
35
|
31.25
|
|
2024-09-26
|
30
|
6
|
24
|
30.85
|
|
2024-09-25
|
19
|
5
|
14
|
30.85
|
|
2024-09-20
|
95
|
18
|
77
|
31.20
|
|
2024-09-19
|
24
|
7
|
17
|
32.85
|
|
2024-09-18
|
19
|
7
|
12
|
32.25
|
|
2024-09-13
|
11
|
1
|
10
|
31.90
|
| 合計 | 5850 | 5483 | 367 | |
