點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

環泰 (4207) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
69.7% (23/33 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 3%
10日大漲率 3%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
9
-9
19.75
2026-08-31
0
1
-1
20.80
2026-08-28
1
0
1
20.55
2026-08-21
0
1
-1
20.80
2026-08-20
2
1
1
20.50
2026-08-19
1
5
-4
20.60
2026-08-14
1
0
1
20.95
2026-07-15
0
3
-3
20.05
2026-07-03
5
1
4
20.00
2026-07-02
1
0
1
19.60
2026-06-12
1
3
-2
19.70
2026-05-20
0
17
-17
19.25
2026-05-04
0
5
-5
17.50
2026-04-27
0
17
-17
17.45
2026-04-15
17
0
17
18.00
2026-04-10
0
11
-11
18.00
2026-03-31
4
0
4
19.50
2026-03-13
1
3
-2
19.75
2026-03-11
0
13
-13
19.90
2026-02-11
13
2
11
19.40
2026-02-05
0
8
-8
19.00
2026-02-02
6
0
6
18.60
2026-01-29
3
1
2
18.70
2026-01-28
2
0
2
18.50
2026-01-27
1
0
1
18.45
2026-01-15
3
0
3
18.50
2025-12-23
0
3
-3
19.20
2025-12-19
1
2
-1
19.35
2025-12-16
1
6
-5
19.35
2025-12-02
0
15
-15
19.60
2025-11-11
0
6
-6
18.80
2025-11-07
0
3
-3
18.40
2025-11-06
0
0
0
18.55
2025-11-04
2
0
2
18.50
2025-10-21
2
0
2
18.85
2025-10-20
2
1
1
18.80
2025-09-11
7
0
7
17.70
2025-08-13
1
20
-19
17.05
2025-08-04
0
1
-1
16.05
2025-07-28
3
0
3
15.95
2025-07-23
1
1
0
15.80
2025-07-22
0
0
0
15.75
2025-07-11
0
0
0
15.95
2025-06-27
0
0
0
15.95
2025-06-24
0
0
0
15.70
2025-06-12
1
0
1
15.90
2025-06-10
0
0
0
16.00
2025-05-23
0
0
0
16.50
2025-05-09
0
3
-3
15.80
2025-05-08
1
0
1
15.75
2025-04-23
2
0
2
15.25
2025-04-16
0
2
-2
15.50
2025-04-15
0
4
-4
15.50
2025-04-14
0
5
-5
15.40
2025-03-06
0
2
-2
17.00
2025-02-04
0
1
-1
16.45
2024-12-17
2
0
2
16.15
2024-12-09
0
3
-3
16.20
2024-12-06
0
2
-2
16.35
2024-11-21
0
0
0
16.35
2024-11-18
2
0
2
16.25
2024-11-07
1
0
1
16.60
2024-10-18
0
1
-1
16.85
2024-10-17
2
6
-4
16.75
2024-09-23
2
0
2
17.00
合計 95 188 -93