| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
142.50
|
|
2026-09-10
|
0
|
0
|
0
|
141.00
|
|
2026-09-09
|
0
|
1
|
-1
|
140.50
|
|
2026-09-08
|
1
|
0
|
1
|
141.50
|
|
2026-09-03
|
0
|
2
|
-2
|
140.00
|
|
2026-09-02
|
0
|
1
|
-1
|
143.50
|
|
2026-08-19
|
0
|
2
|
-2
|
140.00
|
|
2026-08-14
|
0
|
2
|
-2
|
140.00
|
|
2026-08-12
|
0
|
1
|
-1
|
140.00
|
|
2026-08-07
|
7
|
0
|
7
|
141.50
|
|
2026-08-04
|
0
|
4
|
-4
|
139.50
|
|
2026-07-30
|
0
|
4
|
-4
|
138.50
|
|
2026-07-28
|
7
|
0
|
7
|
140.50
|
|
2026-07-27
|
0
|
1
|
-1
|
143.00
|
|
2026-07-23
|
0
|
2
|
-2
|
143.50
|
|
2026-07-22
|
0
|
0
|
0
|
144.00
|
|
2026-07-17
|
3
|
0
|
3
|
145.00
|
|
2026-07-16
|
1
|
0
|
1
|
148.50
|
|
2026-07-13
|
0
|
3
|
-3
|
150.50
|
|
2026-07-09
|
2
|
0
|
2
|
147.50
|
|
2026-07-08
|
1
|
0
|
1
|
148.50
|
|
2026-07-01
|
1
|
0
|
1
|
146.00
|
|
2026-06-26
|
2
|
0
|
2
|
143.00
|
|
2026-06-22
|
0
|
1
|
-1
|
144.00
|
|
2026-06-18
|
1
|
1
|
0
|
144.50
|
|
2026-06-17
|
0
|
1
|
-1
|
144.50
|
|
2026-06-15
|
2
|
1
|
1
|
146.00
|
|
2026-06-12
|
1
|
0
|
1
|
146.50
|
|
2026-06-10
|
3
|
2
|
1
|
142.50
|
|
2026-06-09
|
3
|
1
|
2
|
143.00
|
|
2026-06-04
|
1
|
1
|
0
|
147.00
|
|
2026-06-02
|
0
|
6
|
-6
|
147.50
|
|
2026-06-01
|
3
|
0
|
3
|
149.00
|
|
2026-05-26
|
1
|
2
|
-1
|
143.00
|
|
2026-05-25
|
1
|
0
|
1
|
144.50
|
|
2026-05-21
|
0
|
0
|
0
|
143.00
|
|
2026-05-18
|
0
|
1
|
-1
|
143.00
|
|
2026-05-14
|
0
|
1
|
-1
|
147.00
|
|
2026-05-08
|
0
|
2
|
-2
|
148.00
|
|
2026-05-07
|
3
|
0
|
3
|
148.00
|
|
2026-05-06
|
1
|
0
|
1
|
150.50
|
|
2026-05-04
|
1
|
0
|
1
|
148.00
|
|
2026-04-29
|
0
|
0
|
0
|
146.00
|
|
2026-04-15
|
1
|
0
|
1
|
144.00
|
|
2026-04-02
|
1
|
1
|
0
|
142.50
|
|
2026-04-01
|
2
|
1
|
1
|
142.50
|
|
2026-03-25
|
0
|
0
|
0
|
142.00
|
|
2026-03-18
|
1
|
0
|
1
|
146.00
|
|
2026-03-17
|
0
|
0
|
0
|
144.00
|
|
2026-03-16
|
0
|
0
|
0
|
145.00
|
|
2026-03-13
|
0
|
0
|
0
|
144.00
|
|
2026-03-12
|
0
|
0
|
0
|
146.00
|
|
2026-03-10
|
0
|
0
|
0
|
141.50
|
|
2026-03-09
|
0
|
3
|
-3
|
139.00
|
|
2026-03-06
|
0
|
1
|
-1
|
144.50
|
|
2026-03-05
|
0
|
1
|
-1
|
144.00
|
|
2026-03-03
|
0
|
3
|
-3
|
147.00
|
|
2026-03-02
|
0
|
1
|
-1
|
149.00
|
|
2026-02-26
|
0
|
0
|
0
|
148.00
|
|
2026-02-25
|
1
|
0
|
1
|
149.50
|
|
2026-02-24
|
1
|
0
|
1
|
149.50
|
|
2026-02-23
|
1
|
1
|
0
|
149.00
|
|
2026-02-11
|
2
|
0
|
2
|
147.00
|
|
2026-02-04
|
0
|
3
|
-3
|
145.50
|
|
2026-01-29
|
0
|
1
|
-1
|
147.00
|
|
2026-01-26
|
0
|
2
|
-2
|
149.50
|
|
2026-01-23
|
0
|
0
|
0
|
149.50
|
|
2026-01-22
|
0
|
1
|
-1
|
150.00
|
|
2026-01-21
|
1
|
3
|
-2
|
150.00
|
|
2026-01-16
|
0
|
1
|
-1
|
150.50
|
|
2026-01-15
|
5
|
0
|
5
|
150.00
|
|
2026-01-02
|
1
|
0
|
1
|
151.00
|
|
2025-12-31
|
0
|
0
|
0
|
152.00
|
|
2025-12-29
|
0
|
0
|
0
|
154.50
|
|
2025-12-19
|
0
|
0
|
0
|
151.50
|
|
2025-12-18
|
0
|
0
|
0
|
151.00
|
|
2025-12-17
|
1
|
0
|
1
|
151.50
|
|
2025-12-16
|
0
|
0
|
0
|
152.50
|
|
2025-12-15
|
0
|
1
|
-1
|
155.50
|
|
2025-12-09
|
0
|
1
|
-1
|
154.00
|
|
2025-12-05
|
0
|
0
|
0
|
158.00
|
|
2025-12-04
|
1
|
0
|
1
|
156.50
|
|
2025-12-02
|
0
|
1
|
-1
|
154.00
|
|
2025-11-26
|
3
|
0
|
3
|
151.50
|
|
2025-11-24
|
1
|
0
|
1
|
145.00
|
|
2025-11-19
|
3
|
1
|
2
|
141.00
|
|
2025-11-14
|
0
|
1
|
-1
|
145.00
|
|
2025-11-13
|
2
|
0
|
2
|
145.50
|
|
2025-11-12
|
2
|
0
|
2
|
146.50
|
|
2025-11-11
|
0
|
1
|
-1
|
144.50
|
|
2025-11-10
|
4
|
0
|
4
|
142.50
|
|
2025-11-03
|
0
|
1
|
-1
|
149.50
|
|
2025-10-29
|
1
|
0
|
1
|
164.50
|
|
2025-10-28
|
0
|
1
|
-1
|
164.50
|
|
2025-10-27
|
4
|
0
|
4
|
165.50
|
|
2025-10-21
|
0
|
1
|
-1
|
165.50
|
|
2025-10-20
|
0
|
0
|
0
|
165.50
|
|
2025-10-16
|
2
|
0
|
2
|
168.50
|
|
2025-10-15
|
1
|
0
|
1
|
172.50
|
|
2025-10-03
|
0
|
1
|
-1
|
163.50
|
|
2025-10-02
|
0
|
3
|
-3
|
163.00
|
|
2025-09-25
|
0
|
1
|
-1
|
164.50
|
|
2025-09-17
|
0
|
6
|
-6
|
166.00
|
|
2025-09-16
|
6
|
0
|
6
|
169.50
|
|
2025-09-12
|
2
|
0
|
2
|
168.50
|
|
2025-09-11
|
0
|
3
|
-3
|
169.50
|
|
2025-09-09
|
1
|
2
|
-1
|
171.00
|
|
2025-08-26
|
0
|
1
|
-1
|
164.50
|
|
2025-08-22
|
5
|
2
|
3
|
161.50
|
|
2025-08-20
|
3
|
8
|
-5
|
157.00
|
|
2025-08-19
|
3
|
0
|
3
|
159.50
|
|
2025-08-15
|
2
|
20
|
-18
|
160.00
|
|
2025-08-13
|
3
|
0
|
3
|
163.00
|
|
2025-08-08
|
1
|
17
|
-16
|
165.00
|
|
2025-08-07
|
13
|
0
|
13
|
163.50
|
|
2025-08-06
|
0
|
14
|
-14
|
166.00
|
|
2025-08-01
|
0
|
1
|
-1
|
166.00
|
|
2025-07-29
|
0
|
3
|
-3
|
161.00
|
|
2025-07-18
|
0
|
1
|
-1
|
165.00
|
|
2025-07-17
|
0
|
1
|
-1
|
165.50
|
|
2025-07-16
|
0
|
34
|
-34
|
165.00
|
|
2025-07-14
|
0
|
0
|
0
|
165.50
|
|
2025-07-10
|
0
|
0
|
0
|
165.00
|
|
2025-07-09
|
1
|
0
|
1
|
165.00
|
|
2025-07-08
|
0
|
1
|
-1
|
165.00
|
|
2025-07-07
|
0
|
2
|
-2
|
167.00
|
|
2025-07-01
|
2
|
1
|
1
|
165.00
|
|
2025-06-26
|
2
|
0
|
2
|
165.00
|
|
2025-06-24
|
4
|
10
|
-6
|
169.00
|
|
2025-06-16
|
3
|
0
|
3
|
166.50
|
|
2025-06-13
|
13
|
2
|
11
|
163.00
|
|
2025-06-10
|
3
|
0
|
3
|
167.50
|
|
2025-06-09
|
0
|
27
|
-27
|
166.00
|
|
2025-06-05
|
2
|
0
|
2
|
165.00
|
|
2025-05-23
|
0
|
7
|
-7
|
180.50
|
|
2025-05-16
|
24
|
10
|
14
|
188.00
|
|
2025-05-13
|
7
|
3
|
4
|
176.50
|
|
2025-04-24
|
2
|
17
|
-15
|
175.00
|
|
2025-04-15
|
9
|
35
|
-26
|
168.00
|
|
2025-04-14
|
1
|
12
|
-11
|
165.00
|
|
2025-04-11
|
36
|
7
|
29
|
163.50
|
|
2025-03-31
|
22
|
64
|
-42
|
162.00
|
|
2025-03-28
|
38
|
125
|
-87
|
180.00
|
|
2025-03-25
|
111
|
21
|
90
|
192.00
|
|
2025-03-21
|
0
|
3
|
-3
|
164.00
|
|
2025-03-20
|
2
|
0
|
2
|
165.00
|
|
2025-03-17
|
1
|
0
|
1
|
157.50
|
|
2025-03-14
|
0
|
1
|
-1
|
159.50
|
|
2025-03-10
|
0
|
6
|
-6
|
160.00
|
|
2025-02-27
|
2
|
0
|
2
|
160.00
|
|
2025-02-26
|
1
|
0
|
1
|
160.00
|
|
2025-02-25
|
3
|
0
|
3
|
161.00
|
|
2025-02-05
|
1
|
0
|
1
|
153.00
|
|
2025-01-15
|
3
|
0
|
3
|
148.00
|
|
2025-01-14
|
0
|
2
|
-2
|
148.50
|
|
2025-01-13
|
0
|
6
|
-6
|
148.00
|
|
2025-01-09
|
0
|
1
|
-1
|
150.00
|
|
2025-01-06
|
12
|
5
|
7
|
152.00
|
|
2025-01-02
|
0
|
5
|
-5
|
152.50
|
|
2024-12-26
|
0
|
1
|
-1
|
152.00
|
|
2024-12-25
|
0
|
2
|
-2
|
152.00
|
|
2024-12-23
|
0
|
1
|
-1
|
150.00
|
|
2024-12-16
|
0
|
2
|
-2
|
149.00
|
|
2024-12-04
|
4
|
0
|
4
|
154.50
|
|
2024-12-03
|
1
|
0
|
1
|
154.00
|
|
2024-11-29
|
0
|
1
|
-1
|
153.50
|
|
2024-11-28
|
0
|
20
|
-20
|
153.50
|
|
2024-11-27
|
0
|
0
|
0
|
154.00
|
|
2024-11-26
|
2
|
0
|
2
|
155.00
|
|
2024-11-25
|
1
|
0
|
1
|
153.50
|
|
2024-11-22
|
3
|
0
|
3
|
152.50
|
|
2024-11-20
|
1
|
0
|
1
|
152.00
|
|
2024-11-18
|
1
|
0
|
1
|
151.00
|
|
2024-11-13
|
1
|
0
|
1
|
153.50
|
|
2024-11-07
|
0
|
2
|
-2
|
152.50
|
|
2024-10-29
|
2
|
0
|
2
|
148.50
|
|
2024-10-28
|
3
|
0
|
3
|
150.00
|
|
2024-10-24
|
0
|
7
|
-7
|
150.50
|
|
2024-10-16
|
0
|
8
|
-8
|
152.50
|
|
2024-10-14
|
0
|
1
|
-1
|
153.00
|
|
2024-09-30
|
2
|
0
|
2
|
158.50
|
|
2024-09-26
|
2
|
0
|
2
|
160.50
|
|
2024-09-24
|
0
|
2
|
-2
|
160.50
|
| 合計 | 457 | 613 | -156 | |
