| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
72.10
|
|
2026-09-10
|
10
|
0
|
10
|
72.90
|
|
2026-09-07
|
3
|
10
|
-7
|
71.30
|
|
2026-08-12
|
5
|
0
|
5
|
74.80
|
|
2026-08-10
|
10
|
0
|
10
|
73.70
|
|
2026-08-04
|
5
|
0
|
5
|
70.40
|
|
2026-07-27
|
4
|
0
|
4
|
72.40
|
|
2026-07-24
|
8
|
0
|
8
|
74.20
|
|
2026-07-15
|
0
|
51
|
-51
|
77.40
|
|
2026-05-21
|
2
|
20
|
-18
|
86.30
|
|
2026-05-14
|
6
|
66
|
-60
|
92.10
|
|
2026-05-08
|
48
|
218
|
-170
|
95.50
|
|
2026-05-06
|
134
|
77
|
57
|
93.30
|
|
2026-05-05
|
160
|
1
|
159
|
89.00
|
|
2026-05-04
|
20
|
1
|
19
|
86.50
|
|
2026-04-29
|
53
|
3
|
50
|
85.40
|
|
2026-04-24
|
13
|
33
|
-20
|
82.80
|
|
2026-04-23
|
13
|
46
|
-33
|
88.30
|
|
2026-04-21
|
12
|
38
|
-26
|
93.00
|
|
2026-04-15
|
53
|
11
|
42
|
85.60
|
|
2026-04-07
|
6
|
0
|
6
|
71.40
|
|
2026-04-02
|
22
|
0
|
22
|
72.10
|
|
2026-03-20
|
12
|
7
|
5
|
71.80
|
|
2026-03-19
|
6
|
21
|
-15
|
72.00
|
|
2026-03-18
|
0
|
27
|
-27
|
71.50
|
|
2026-03-17
|
10
|
33
|
-23
|
71.00
|
|
2026-03-13
|
11
|
1
|
10
|
68.30
|
|
2026-03-11
|
10
|
0
|
10
|
66.70
|
|
2026-03-09
|
0
|
4
|
-4
|
61.20
|
|
2026-03-03
|
4
|
0
|
4
|
66.90
|
|
2026-02-23
|
9
|
1
|
8
|
66.20
|
|
2026-01-19
|
1
|
11
|
-10
|
69.70
|
|
2026-01-16
|
8
|
0
|
8
|
69.80
|
|
2026-01-14
|
15
|
0
|
15
|
70.40
|
|
2026-01-13
|
0
|
3
|
-3
|
68.60
|
|
2026-01-12
|
3
|
0
|
3
|
68.60
|
|
2026-01-05
|
1
|
10
|
-9
|
67.40
|
|
2025-12-24
|
1
|
10
|
-9
|
67.00
|
|
2025-12-19
|
0
|
2
|
-2
|
66.20
|
|
2025-12-05
|
0
|
11
|
-11
|
66.40
|
|
2025-11-20
|
0
|
4
|
-4
|
66.50
|
|
2025-11-19
|
5
|
1
|
4
|
65.20
|
|
2025-11-12
|
14
|
0
|
14
|
69.50
|
|
2025-11-07
|
3
|
7
|
-4
|
69.90
|
|
2025-11-05
|
6
|
0
|
6
|
69.90
|
|
2025-10-31
|
1
|
15
|
-14
|
73.10
|
|
2025-10-30
|
0
|
8
|
-8
|
74.80
|
|
2025-10-23
|
1
|
23
|
-22
|
77.70
|
|
2025-10-13
|
128
|
85
|
43
|
76.80
|
|
2025-10-03
|
6
|
2
|
4
|
71.50
|
|
2025-09-25
|
36
|
8
|
28
|
72.20
|
|
2025-09-24
|
10
|
2
|
8
|
73.60
|
|
2025-09-22
|
1
|
13
|
-12
|
71.50
|
|
2025-09-18
|
10
|
0
|
10
|
71.70
|
|
2025-09-17
|
7
|
2
|
5
|
71.20
|
|
2025-09-12
|
12
|
32
|
-20
|
72.30
|
|
2025-09-11
|
41
|
7
|
34
|
77.40
|
|
2025-08-27
|
1
|
16
|
-15
|
79.90
|
|
2025-08-22
|
13
|
22
|
-9
|
78.50
|
|
2025-08-12
|
20
|
1
|
19
|
80.40
|
|
2025-08-11
|
104
|
27
|
77
|
80.00
|
|
2025-08-08
|
51
|
115
|
-64
|
84.90
|
|
2025-07-30
|
3
|
25
|
-22
|
81.80
|
|
2025-07-24
|
362
|
515
|
-153
|
89.90
|
|
2025-07-22
|
205
|
38
|
167
|
78.70
|
|
2025-07-21
|
86
|
2
|
84
|
72.50
|
|
2025-07-18
|
13
|
29
|
-16
|
70.70
|
|
2025-07-10
|
0
|
10
|
-10
|
68.70
|
|
2025-07-09
|
10
|
4
|
6
|
67.60
|
|
2025-07-04
|
0
|
9
|
-9
|
67.20
|
|
2025-07-01
|
39
|
14
|
25
|
68.90
|
|
2025-06-30
|
32
|
8
|
24
|
68.30
|
|
2025-06-23
|
3
|
0
|
3
|
59.20
|
|
2025-06-20
|
3
|
0
|
3
|
59.80
|
|
2025-06-11
|
2
|
16
|
-14
|
62.90
|
|
2025-06-10
|
26
|
13
|
13
|
64.60
|
|
2025-06-09
|
0
|
6
|
-6
|
61.30
|
|
2025-06-06
|
0
|
14
|
-14
|
61.20
|
|
2025-06-04
|
0
|
4
|
-4
|
61.70
|
|
2025-05-21
|
6
|
21
|
-15
|
62.80
|
|
2025-05-19
|
37
|
9
|
28
|
70.20
|
|
2025-04-25
|
0
|
3
|
-3
|
51.80
|
|
2025-04-23
|
0
|
4
|
-4
|
50.70
|
|
2025-04-15
|
0
|
15
|
-15
|
51.70
|
|
2025-04-11
|
2
|
5
|
-3
|
48.60
|
|
2025-04-10
|
0
|
3
|
-3
|
48.65
|
|
2025-04-02
|
2
|
0
|
2
|
60.60
|
|
2025-03-21
|
0
|
2
|
-2
|
64.90
|
|
2025-03-06
|
1
|
0
|
1
|
67.70
|
|
2025-02-21
|
3
|
9
|
-6
|
70.70
|
|
2025-01-15
|
0
|
2
|
-2
|
61.00
|
|
2024-12-19
|
0
|
18
|
-18
|
70.30
|
|
2024-12-18
|
3
|
0
|
3
|
71.10
|
|
2024-12-11
|
171
|
1
|
170
|
75.30
|
|
2024-11-27
|
3
|
0
|
3
|
70.50
|
|
2024-11-26
|
0
|
3
|
-3
|
72.50
|
|
2024-11-25
|
4
|
9
|
-5
|
73.00
|
|
2024-11-22
|
5
|
0
|
5
|
72.10
|
|
2024-11-21
|
6
|
0
|
6
|
72.00
|
|
2024-11-11
|
5
|
1
|
4
|
73.70
|
|
2024-11-01
|
0
|
17
|
-17
|
70.30
|
|
2024-10-30
|
17
|
0
|
17
|
71.00
|
|
2024-10-04
|
0
|
1
|
-1
|
71.40
|
| 合計 | 2197 | 1946 | 251 | |
