| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
63
|
-62
|
43.90
|
|
2026-09-08
|
18
|
0
|
18
|
46.95
|
|
2026-09-07
|
18
|
4
|
14
|
45.60
|
|
2026-08-24
|
25
|
97
|
-72
|
47.60
|
|
2026-08-19
|
0
|
15
|
-15
|
47.35
|
|
2026-08-17
|
16
|
4
|
12
|
46.90
|
|
2026-08-12
|
6
|
20
|
-14
|
46.85
|
|
2026-08-07
|
18
|
2
|
16
|
45.60
|
|
2026-08-06
|
7
|
18
|
-11
|
45.55
|
|
2026-08-04
|
18
|
6
|
12
|
47.45
|
|
2026-08-03
|
31
|
49
|
-18
|
45.45
|
|
2026-07-24
|
40
|
8
|
32
|
46.35
|
|
2026-07-15
|
34
|
16
|
18
|
50.70
|
|
2026-07-02
|
21
|
40
|
-19
|
52.10
|
|
2026-06-26
|
22
|
39
|
-17
|
48.15
|
|
2026-06-17
|
9
|
27
|
-18
|
47.55
|
|
2026-06-11
|
18
|
40
|
-22
|
47.75
|
|
2026-06-10
|
21
|
8
|
13
|
49.00
|
|
2026-05-28
|
38
|
2
|
36
|
49.70
|
|
2026-05-20
|
11
|
61
|
-50
|
49.00
|
|
2026-04-29
|
12
|
0
|
12
|
51.80
|
|
2026-04-15
|
77
|
15
|
62
|
54.60
|
|
2026-04-10
|
7
|
17
|
-10
|
52.90
|
|
2026-04-08
|
6
|
26
|
-20
|
54.60
|
|
2026-04-07
|
6
|
21
|
-15
|
54.50
|
|
2026-04-02
|
26
|
8
|
18
|
54.60
|
|
2026-03-30
|
16
|
1
|
15
|
52.50
|
|
2026-03-26
|
5
|
24
|
-19
|
52.10
|
|
2026-03-24
|
22
|
2
|
20
|
51.80
|
|
2026-03-23
|
40
|
30
|
10
|
51.00
|
|
2026-03-20
|
34
|
4
|
30
|
52.00
|
|
2026-03-19
|
7
|
56
|
-49
|
52.50
|
|
2026-03-18
|
106
|
21
|
85
|
54.60
|
|
2026-03-17
|
28
|
12
|
16
|
54.00
|
|
2026-03-09
|
3
|
25
|
-22
|
52.40
|
|
2026-03-03
|
11
|
40
|
-29
|
56.60
|
|
2026-02-23
|
49
|
13
|
36
|
60.30
|
|
2026-02-11
|
21
|
44
|
-23
|
58.20
|
|
2026-02-05
|
6
|
69
|
-63
|
60.50
|
|
2026-02-04
|
74
|
26
|
48
|
62.70
|
|
2026-02-03
|
14
|
62
|
-48
|
65.40
|
|
2026-02-02
|
21
|
185
|
-164
|
64.70
|
|
2026-01-30
|
15
|
87
|
-72
|
65.80
|
|
2026-01-12
|
107
|
48
|
59
|
69.00
|
|
2026-01-05
|
38
|
13
|
25
|
55.40
|
|
2026-01-02
|
23
|
4
|
19
|
56.10
|
|
2025-12-31
|
6
|
23
|
-17
|
55.60
|
|
2025-12-30
|
2
|
49
|
-47
|
56.10
|
|
2025-12-24
|
14
|
0
|
14
|
58.00
|
|
2025-12-23
|
29
|
5
|
24
|
58.30
|
|
2025-12-19
|
19
|
3
|
16
|
58.20
|
|
2025-12-16
|
13
|
1
|
12
|
58.00
|
|
2025-12-12
|
33
|
63
|
-30
|
57.90
|
|
2025-12-11
|
53
|
107
|
-54
|
58.80
|
|
2025-12-01
|
39
|
23
|
16
|
68.40
|
|
2025-11-27
|
48
|
30
|
18
|
67.50
|
|
2025-11-24
|
41
|
0
|
41
|
60.70
|
|
2025-11-19
|
11
|
81
|
-70
|
58.80
|
|
2025-11-14
|
4
|
33
|
-29
|
62.50
|
|
2025-11-11
|
19
|
5
|
14
|
60.80
|
|
2025-11-10
|
17
|
58
|
-41
|
61.70
|
|
2025-11-04
|
5
|
23
|
-18
|
66.00
|
|
2025-11-03
|
41
|
9
|
32
|
65.60
|
|
2025-10-31
|
39
|
14
|
25
|
64.80
|
|
2025-10-30
|
26
|
0
|
26
|
63.30
|
|
2025-10-15
|
7
|
52
|
-45
|
61.90
|
|
2025-10-13
|
10
|
42
|
-32
|
63.20
|
|
2025-10-09
|
33
|
7
|
26
|
65.70
|
|
2025-10-08
|
41
|
1
|
40
|
65.00
|
|
2025-10-07
|
2
|
67
|
-65
|
64.90
|
|
2025-09-30
|
18
|
2
|
16
|
68.60
|
|
2025-09-26
|
20
|
6
|
14
|
67.20
|
|
2025-09-24
|
35
|
12
|
23
|
67.80
|
|
2025-09-15
|
12
|
52
|
-40
|
70.40
|
|
2025-09-12
|
30
|
90
|
-60
|
71.30
|
|
2025-09-11
|
37
|
72
|
-35
|
72.60
|
|
2025-09-04
|
77
|
49
|
28
|
74.80
|
|
2025-09-03
|
170
|
107
|
63
|
76.00
|
|
2025-08-29
|
41
|
96
|
-55
|
70.00
|
|
2025-08-27
|
156
|
80
|
76
|
76.40
|
|
2025-08-22
|
13
|
30
|
-17
|
70.90
|
|
2025-08-21
|
27
|
8
|
19
|
69.40
|
|
2025-08-20
|
11
|
26
|
-15
|
67.50
|
|
2025-08-18
|
12
|
39
|
-27
|
70.30
|
|
2025-08-15
|
31
|
5
|
26
|
71.10
|
|
2025-08-13
|
61
|
33
|
28
|
67.40
|
|
2025-08-11
|
3
|
31
|
-28
|
64.60
|
|
2025-08-05
|
29
|
12
|
17
|
68.90
|
|
2025-07-18
|
8
|
23
|
-15
|
64.60
|
|
2025-07-16
|
32
|
5
|
27
|
61.20
|
|
2025-06-23
|
14
|
50
|
-36
|
64.90
|
|
2025-06-03
|
2
|
18
|
-16
|
56.60
|
|
2025-06-02
|
3
|
12
|
-9
|
57.10
|
|
2025-05-23
|
1
|
16
|
-15
|
59.90
|
|
2025-05-20
|
27
|
11
|
16
|
61.20
|
|
2025-05-13
|
15
|
0
|
15
|
61.40
|
|
2025-05-09
|
19
|
0
|
19
|
59.10
|
|
2025-05-07
|
18
|
1
|
17
|
57.40
|
|
2025-05-05
|
2
|
35
|
-33
|
58.40
|
|
2025-04-30
|
8
|
48
|
-40
|
62.50
|
|
2025-04-25
|
48
|
10
|
38
|
61.20
|
|
2025-04-17
|
14
|
4
|
10
|
61.50
|
|
2025-04-16
|
5
|
22
|
-17
|
60.40
|
|
2025-03-31
|
24
|
94
|
-70
|
64.70
|
|
2025-03-27
|
32
|
47
|
-15
|
73.00
|
|
2025-03-20
|
29
|
16
|
13
|
76.20
|
|
2025-03-18
|
24
|
3
|
21
|
75.10
|
|
2025-03-17
|
9
|
0
|
9
|
75.40
|
|
2025-03-13
|
34
|
62
|
-28
|
76.10
|
|
2025-03-12
|
20
|
487
|
-467
|
|
|
2025-03-11
|
55
|
173
|
-118
|
80.90
|
|
2025-03-10
|
615
|
53
|
562
|
82.10
|
|
2025-03-06
|
29
|
4
|
25
|
74.80
|
|
2025-03-05
|
40
|
22
|
18
|
74.40
|
|
2025-03-04
|
27
|
48
|
-21
|
73.30
|
|
2025-03-03
|
16
|
52
|
-36
|
74.00
|
|
2025-02-24
|
2
|
31
|
-29
|
80.90
|
|
2025-02-19
|
30
|
14
|
16
|
81.20
|
|
2025-02-18
|
66
|
16
|
50
|
81.20
|
|
2025-02-17
|
42
|
15
|
27
|
83.80
|
|
2025-02-14
|
170
|
38
|
132
|
84.50
|
|
2025-02-10
|
2
|
17
|
-15
|
76.90
|
|
2025-02-05
|
26
|
3
|
23
|
74.70
|
|
2025-02-03
|
15
|
46
|
-31
|
77.20
|
|
2025-01-21
|
2
|
20
|
-18
|
79.20
|
|
2025-01-16
|
16
|
1
|
15
|
79.70
|
|
2025-01-15
|
96
|
20
|
76
|
78.40
|
|
2025-01-13
|
35
|
87
|
-52
|
76.90
|
|
2025-01-06
|
42
|
13
|
29
|
87.70
|
|
2025-01-02
|
6
|
20
|
-14
|
86.10
|
|
2024-12-31
|
3
|
25
|
-22
|
87.30
|
|
2024-12-30
|
40
|
6
|
34
|
87.20
|
|
2024-12-26
|
17
|
43
|
-26
|
88.60
|
|
2024-12-25
|
39
|
14
|
25
|
88.00
|
|
2024-12-19
|
16
|
5
|
11
|
87.40
|
|
2024-12-18
|
91
|
28
|
63
|
89.30
|
|
2024-12-16
|
19
|
88
|
-69
|
85.70
|
|
2024-12-06
|
118
|
601
|
-483
|
94.60
|
|
2024-11-27
|
5
|
75
|
-70
|
105.00
|
|
2024-11-26
|
75
|
4
|
71
|
107.00
|
|
2024-11-20
|
89
|
17
|
72
|
106.50
|
|
2024-11-14
|
19
|
524
|
-505
|
106.50
|
|
2024-11-08
|
12
|
4
|
8
|
123.50
|
|
2024-11-05
|
1
|
33
|
-32
|
126.50
|
|
2024-11-04
|
0
|
48
|
-48
|
127.50
|
|
2024-11-01
|
2
|
12
|
-10
|
129.50
|
|
2024-10-30
|
32
|
13
|
19
|
128.50
|
|
2024-10-29
|
6
|
20
|
-14
|
129.50
|
|
2024-10-23
|
2
|
16
|
-14
|
138.00
|
|
2024-10-22
|
3
|
12
|
-9
|
139.00
|
|
2024-10-21
|
4
|
16
|
-12
|
140.00
|
|
2024-10-14
|
0
|
11
|
-11
|
138.50
|
|
2024-10-11
|
1
|
15
|
-14
|
137.00
|
|
2024-10-09
|
10
|
0
|
10
|
139.00
|
|
2024-10-07
|
9
|
76
|
-67
|
139.00
|
|
2024-10-01
|
7
|
29
|
-22
|
144.50
|
|
2024-09-27
|
4
|
44
|
-40
|
141.50
|
|
2024-09-26
|
32
|
5
|
27
|
140.50
|
|
2024-09-20
|
2
|
30
|
-28
|
145.00
|
|
2024-09-18
|
55
|
35
|
20
|
143.00
|
|
2024-09-13
|
17
|
8
|
9
|
154.50
|
| 合計 | 4931 | 6332 | -1401 | |
